Zennies Historical Data

ZENI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $ 0.00053
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000542
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000485
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00038
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000379
+0.00%
$ -- $ 6,213
Jun 23, 2018 $ 0.000671
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00067
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000537
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000518
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000526
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000577
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000553
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000545
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000519
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000494
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000554
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000551
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000577
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000686
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000565
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000676
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000529
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00058
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000691
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000634
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000559
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00053
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000601
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000661
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000767
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000556
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000614
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000751
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000592
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000704
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00121
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00122
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000914
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000881
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000817
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000857
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000792
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000977
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00101
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000978
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000937
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00101
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00323
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00111
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000951
+0.00%
$ -- $ 9,296