Zennies Historical Data

ZENI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2018 $0.00053
+0.00%
$-- $5,913
Jun 29, 2018 $0.000542
+0.00%
$-- $6,097
Jun 28, 2018 $0.000485
+0.00%
$-- $6,114
Jun 27, 2018 $0.00038
+0.00%
$-- $6,211
Jun 26, 2018 $0.000379
+0.00%
$-- $6,213
Jun 23, 2018 $0.000671
+0.00%
$-- $6,394
Jun 22, 2018 $0.00067
+0.00%
$-- $6,752
Jun 21, 2018 $0.000537
+0.00%
$-- $6,710
Jun 20, 2018 $0.000518
+0.00%
$-- $6,746
Jun 19, 2018 $0.000526
+0.00%
$-- $6,550
Jun 18, 2018 $0.000577
+0.00%
$-- $6,552
Jun 17, 2018 $0.000553
+0.00%
$-- $6,506
Jun 16, 2018 $0.000545
+0.00%
$-- $6,584
Jun 15, 2018 $0.000519
+0.00%
$-- $6,525
Jun 14, 2018 $0.000494
+0.00%
$-- $6,484
Jun 13, 2018 $0.000554
+0.00%
$-- $6,802
Jun 12, 2018 $0.000551
+0.00%
$-- $6,781
Jun 11, 2018 $0.000577
+0.00%
$-- $7,250
Jun 10, 2018 $0.000686
+0.00%
$-- $7,649
Jun 8, 2018 $0.000565
+0.00%
$-- $7,684
Jun 7, 2018 $0.000676
+0.00%
$-- $7,640
Jun 6, 2018 $0.000529
+0.00%
$-- $7,562
Jun 5, 2018 $0.00058
+0.00%
$-- $7,512
Jun 4, 2018 $0.000691
+0.00%
$-- $7,699
Jun 3, 2018 $0.000634
+0.00%
$-- $7,606
Jun 2, 2018 $0.000559
+0.00%
$-- $7,494
Jun 1, 2018 $0.00053
+0.00%
$-- $7,512
May 31, 2018 $0.000601
+0.00%
$-- $7,456
May 30, 2018 $0.000661
+0.00%
$-- $7,303
May 29, 2018 $0.000767
+0.00%
$-- $7,272
May 28, 2018 $0.000556
+0.00%
$-- $7,338
May 27, 2018 $0.000614
+0.00%
$-- $7,505
May 26, 2018 $0.000751
+0.00%
$-- $7,515
May 25, 2018 $0.000592
+0.00%
$-- $7,563
May 24, 2018 $0.000704
+0.00%
$-- $7,829
May 23, 2018 $0.00121
+0.00%
$-- $8,271
May 22, 2018 $0.00122
+0.00%
$-- $8,468
May 21, 2018 $0.000914
+0.00%
$-- $8,365
May 20, 2018 $0.000881
+0.00%
$-- $8,269
May 19, 2018 $0.000817
+0.00%
$-- $8,118
May 18, 2018 $0.000857
+0.00%
$-- $8,315
May 17, 2018 $0.000792
+0.00%
$-- $8,315
May 16, 2018 $0.000977
+0.00%
$-- $8,677
May 15, 2018 $0.00101
+0.00%
$-- $8,625
May 14, 2018 $0.000978
+0.00%
$-- $8,580
May 13, 2018 $0.000937
+0.00%
$-- $8,453
May 12, 2018 $0.00101
+0.00%
$-- $8,742
May 11, 2018 $0.00323
+0.00%
$-- $9,292
May 10, 2018 $0.00111
+0.00%
$-- $9,216
May 9, 2018 $0.000951
+0.00%
$-- $9,296