Synopsys (Reality Tokenized) Historical Data

rSNPS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 1 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 12 PM $454.07
+0.00%
$-- $20.55 million
Jun 14, 11 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 10 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 9 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 8 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 7 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 6 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 5 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 4 AM $454.07
+0.00%
$-- $20.55 million
Jun 14, 3 AM $454.07
+0.00%
$-- $585.7 million
Jun 14, 2 AM $454.07
+0.00%
$-- $585.7 million
Jun 14, 1 AM $454.07
+0.00%
$-- $585.7 million
Jun 14, 12 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 11 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 10 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 9 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 8 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 7 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 6 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 5 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 4 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 3 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 2 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 1 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 12 PM $454.07
+0.00%
$-- $585.7 million
Jun 13, 11 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 10 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 9 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 8 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 7 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 6 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 5 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 4 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 3 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 2 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 1 AM $454.07
+0.00%
$-- $585.7 million
Jun 13, 12 AM $454.07
+0.00%
$-- $585.7 million
Jun 12, 11 PM $454.07
-0.06%
$-- $585.7 million
Jun 12, 10 PM $454.35
+0.06%
$-- $585.65 million
Jun 12, 9 PM $454.07
+0.00%
$-- $585.65 million
Jun 12, 8 PM $454.07
+0.08%
$-- $579.28 million
Jun 12, 7 PM $453.73
-0.04%
$-- $419.67 million
Jun 12, 6 PM $453.94
-0.03%
$-- $311.37 million
Jun 12, 5 PM $454.09
-0.31%
$-- $270.06 million
Jun 12, 4 PM $455.56
+0.50%
$-- $216.59 million
Jun 12, 3 PM $453.28
-0.56%
$-- $174.43 million
Jun 12, 2 PM $455.68
+1.06%
$-- $99.09 million
Jun 12, 1 PM $451.05
-1.15%
$-- $44.66 million