Synopsys (Reality Tokenized) Historical Data

rSNPS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $456.3
-0.43%
$-- $1.65 million
Jun 12, 11 AM $458.26
+0.43%
$-- $1.43 million
Jun 12, 10 AM $456.3
+0.00%
$-- $1.22 million
Jun 12, 9 AM $456.3
-0.24%
$-- $1.11 million
Jun 12, 8 AM $457.38
+0.43%
$-- $1.01 million
Jun 12, 7 AM $455.4
-0.13%
$-- $892.04 million
Jun 12, 6 AM $456
-0.11%
$-- $892.04 million
Jun 12, 5 AM $456.51
-0.43%
$-- $892.04 million
Jun 12, 4 AM $458.5
+0.11%
$-- $892.04 million
Jun 12, 3 AM $457.98
+0.00%
$-- $892.04 million
Jun 12, 2 AM $457.99
-0.28%
$-- $892.04 million
Jun 12, 1 AM $459.29
-0.01%
$-- $892.04 million
Jun 12, 12 AM $459.35
+0.13%
$-- $892.04 million
Jun 11, 11 PM $458.75
+0.11%
$-- $892.03 million
Jun 11, 10 PM $458.25
+0.22%
$-- $891.88 million
Jun 11, 9 PM $457.25
-0.19%
$-- $891.75 million
Jun 11, 8 PM $458.1
+0.37%
$-- $755.6 million
Jun 11, 7 PM $456.45
+0.34%
$-- $532.32 million
Jun 11, 6 PM $454.92
+0.62%
$-- $418.08 million
Jun 11, 5 PM $452.06
+0.76%
$-- $348.26 million
Jun 11, 4 PM $448.69
-1.12%
$-- $264.99 million
Jun 11, 3 PM $453.93
+0.39%
$-- $215.31 million
Jun 11, 2 PM $452.2
-1.74%
$-- $142.81 million
Jun 11, 1 PM $460.36
+0.22%
$-- $40.67 million
Jun 11, 12 PM $459.34
-0.58%
$-- $1.72 million
Jun 11, 11 AM $462
+0.00%
$-- $849,715
Download