Coca-Cola Historical Data

KO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 61.52
-0.08%
$ 123.04 billion $ 185
May 22, 2023 $ 62.78
-0.08%
$ -- $ 1,256
May 21, 2023 $ 62.83
+0.00%
$ 125.65 billion $ 1,257
May 20, 2023 $ 62.83
+0.00%
$ 125.65 billion $ 1,257
May 19, 2023 $ 62.83
+0.21%
$ 125.65 billion $ 1,257
May 11, 2023 $ 63.56
+0.02%
$ -- $ 1,081
May 10, 2023 $ 63.55
+0.66%
$ 127.1 billion $ 1,080
May 9, 2023 $ 63.38
-0.84%
$ 126.76 billion $ 1,077
May 8, 2023 $ 63.92
-0.04%
$ 127.84 billion $ 2,237
May 5, 2023 $ 63.65
-0.13%
$ -- $ 64
May 4, 2023 $ 63.73
-0.13%
$ 127.45 billion $ 64
May 3, 2023 $ 64.06
+0.24%
$ -- $ 128
May 2, 2023 $ 63.91
-0.66%
$ 127.82 billion $ 511
May 1, 2023 $ 64.34
+0.33%
$ 128.67 billion $ 129
Apr 30, 2023 $ 64.13
+0.00%
$ 128.25 billion $ 321
Apr 29, 2023 $ 64.13
+0.00%
$ 128.25 billion $ 321
Apr 28, 2023 $ 64.13
+0.28%
$ 128.25 billion $ 321
Apr 27, 2023 $ 63.51
-0.07%
$ -- $ 64
Apr 26, 2023 $ 63.55
-0.27%
$ 127.11 billion $ 64
Apr 25, 2023 $ 63.73
-0.38%
$ 127.45 billion $ 2,358
Apr 20, 2023 $ 63.66
+0.05%
$ -- $ 1,146
Apr 19, 2023 $ 63.63
+0.20%
$ 127.25 billion $ 1,145
Apr 18, 2023 $ 63.5
+0.16%
$ 126.99 billion $ 2,286
Apr 17, 2023 $ 63.4
+0.51%
$ 126.79 billion $ 190
Apr 11, 2023 $ 62.66
-0.14%
$ 125.32 billion $ 251
Apr 10, 2023 $ 62.75
+0.04%
$ 125.49 billion $ 690
Apr 7, 2023 $ 62.91
+0.00%
$ 125.81 billion $ 126
Apr 6, 2023 $ 62.87
+0.16%
$ 125.74 billion $ 440
Apr 5, 2023 $ 62.92
+1.13%
$ -- $ 189
Apr 4, 2023 $ 62.21
-0.23%
$ 124.42 billion $ 187
Apr 3, 2023 $ 62.31
-0.14%
$ 124.61 billion $ 374
Mar 31, 2023 $ 62.05
+0.50%
$ -- $ 248
Mar 30, 2023 $ 61.88
+0.28%
$ 123.75 billion $ 248
Mar 28, 2023 $ 61.73
+0.73%
$ -- $ 62
Mar 27, 2023 $ 61.28
+0.62%
$ 122.55 billion $ 490
Mar 26, 2023 $ 60.9
+0.00%
$ 121.8 billion $ 61
Mar 25, 2023 $ 60.9
+0.00%
$ 121.8 billion $ 61
Mar 24, 2023 $ 60.9
+1.86%
$ 121.8 billion $ 61
Mar 22, 2023 $ 60.28
-0.09%
$ -- $ 241
Mar 21, 2023 $ 60.34
-0.28%
$ 120.68 billion $ 241
Mar 20, 2023 $ 60.51
-0.08%
$ 121.02 billion $ 61
Mar 16, 2023 $ 59.97
-0.58%
$ -- $ 60
Mar 15, 2023 $ 60.31
+1.14%
$ 120.63 billion $ 60
Mar 14, 2023 $ 60.42
+0.87%
$ -- $ 181
Mar 13, 2023 $ 59.89
-1.12%
$ 119.79 billion $ 180
Mar 3, 2023 $ 59.62
+0.04%
$ 119.23 billion $ 179
Mar 2, 2023 $ 59.59
+1.34%
$ 119.18 billion $ 238
Mar 1, 2023 $ 58.8
-1.21%
$ 117.6 billion $ 412
Feb 28, 2023 $ 59.52
+0.08%
$ 119.04 billion $ 476
Feb 27, 2023 $ 59.98
+0.35%
$ -- $ 60