Coca-Cola Historical Data

KO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 59.78
+0.00%
$ 119.55 billion $ 60
Feb 25, 2023 $ 59.78
+0.00%
$ 119.55 billion $ 60
Feb 24, 2023 $ 59.78
-0.45%
$ 119.55 billion $ 60
Feb 23, 2023 $ 59.94
+0.02%
$ 119.88 billion $ 480
Feb 22, 2023 $ 59.93
+0.15%
$ 119.86 billion $ 60
Feb 21, 2023 $ 59.84
-0.38%
$ 119.68 billion $ 180
Feb 20, 2023 $ 60.07
+0.00%
$ 120.14 billion $ 5,286
Feb 19, 2023 $ 60.07
+0.00%
$ 120.14 billion $ 5,286
Feb 18, 2023 $ 60.07
+0.00%
$ 120.14 billion $ 5,286
Feb 17, 2023 $ 60.07
+1.18%
$ 120.14 billion $ 5,286
Feb 16, 2023 $ 59.37
-0.26%
$ 118.74 billion $ 59
Feb 15, 2023 $ 59.61
+0.03%
$ 119.23 billion $ 60
Feb 14, 2023 $ 59.6
-1.81%
$ 119.2 billion $ 5,006
Feb 13, 2023 $ 60.75
+1.94%
$ 121.5 billion $ 365
Feb 12, 2023 $ 59.59
+0.00%
$ 119.19 billion $ 119
Feb 11, 2023 $ 59.59
+0.00%
$ 119.19 billion $ 119
Feb 10, 2023 $ 59.59
-0.13%
$ 119.19 billion $ 119
Feb 9, 2023 $ 59.69
-0.07%
$ 119.38 billion $ 1,492
Feb 8, 2023 $ 59.73
-0.52%
$ 119.46 billion $ 299
Feb 6, 2023 $ 59.77
-0.05%
$ -- $ 1,136
Feb 5, 2023 $ 59.8
+0.00%
$ 119.6 billion $ 1,136
Feb 4, 2023 $ 59.8
+0.00%
$ 119.6 billion $ 1,136
Feb 3, 2023 $ 59.8
-0.84%
$ 119.6 billion $ 1,136
Feb 2, 2023 $ 60.3
-1.75%
$ 120.61 billion $ 6,935
Feb 1, 2023 $ 61.38
+0.07%
$ 122.76 billion $ 61
Jan 31, 2023 $ 61.34
+0.82%
$ 122.68 billion $ 123
Jan 30, 2023 $ 60.84
+0.40%
$ 121.68 billion $ 243
Jan 29, 2023 $ 60.59
+0.00%
$ 121.19 billion $ 1,151
Jan 28, 2023 $ 60.59
+0.00%
$ 121.19 billion $ 1,151
Jan 27, 2023 $ 60.59
-0.11%
$ 121.19 billion $ 1,151
Jan 26, 2023 $ 60.66
-0.43%
$ 121.32 billion $ 1,213
Jan 24, 2023 $ 60.63
+0.57%
$ 121.25 billion $ 1,152
Jan 23, 2023 $ 60.28
+0.26%
$ 120.56 billion $ 1,386
Jan 20, 2023 $ 59.59
-0.38%
$ -- $ 60
Jan 19, 2023 $ 59.81
+0.04%
$ 119.63 billion $ 60
Jan 18, 2023 $ 59.83
-2.94%
$ 119.65 billion $ 658
Jan 17, 2023 $ 61.64
+0.33%
$ 123.28 billion $ 431
Jan 16, 2023 $ 61.44
+0.00%
$ 122.88 billion $ 369
Jan 15, 2023 $ 61.44
+0.00%
$ 122.88 billion $ 369
Jan 14, 2023 $ 61.44
+0.00%
$ 122.88 billion $ 369
Jan 13, 2023 $ 61.44
+0.38%
$ 122.88 billion $ 369
Jan 12, 2023 $ 61.22
-1.11%
$ 122.44 billion $ 3,734
Jan 11, 2023 $ 61.91
-0.60%
$ 123.81 billion $ 2,724
Jan 10, 2023 $ 62.28
-0.57%
$ 124.56 billion $ 1,121
Jan 9, 2023 $ 62.64
-1.23%
$ 125.28 billion $ 251
Jan 8, 2023 $ 63.42
+0.00%
$ 126.84 billion $ 9,386
Jan 7, 2023 $ 63.42
+0.00%
$ 126.84 billion $ 9,386
Jan 6, 2023 $ 63.42
+1.81%
$ 126.84 billion $ 9,386
Jan 5, 2023 $ 62.29
-1.12%
$ 124.58 billion $ 187
Jan 4, 2023 $ 63
-0.05%
$ 125.99 billion $ 3,024