Meta Game Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.578
+0.35%
$ -- $ 13,885
Nov 3, 2023 $ 0.576
+0.04%
$ 7.78 million $ 13,835
Sep 17, 2023 $ 1.95
+0.12%
$ -- $ 10,826
Sep 16, 2023 $ 1.95
+35.06%
$ 26.27 million $ 10,809
Sep 15, 2023 $ 1.44
-27.98%
$ 19.45 million $ 46,416
Aug 29, 2023 $ 1.3
+0.07%
$ 17.5 million $ 67,838
Aug 28, 2023 $ 6.91
+0.00%
$ 93.32 million $ 37,523
Aug 24, 2023 $ 4.19
+0.44%
$ 56.61 million $ 21,183
Aug 23, 2023 $ 7.45
-0.01%
$ 100.63 million $ 156,541
Aug 21, 2023 $ 12.75
-0.32%
$ -- $ 10,205
Aug 20, 2023 $ 12.8
-7.38%
$ 172.75 million $ 23,023
Aug 19, 2023 $ 14.71
-0.12%
$ -- $ 11,764
Aug 18, 2023 $ 14.73
-0.11%
$ 198.84 million $ 23,624
Aug 17, 2023 $ 14.74
+22.06%
$ 199.05 million $ 24,717
Aug 16, 2023 $ 12.08
-8.53%
$ 163.11 million $ 35,529
Download