Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.15
+0.00%
$ 1.2 billion $ 4.19 million
Feb 27, 2026 $ 1.15
+0.03%
$ 1.2 billion $ 14.38 million
Feb 26, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 5.75 million
Feb 25, 2026 $ 1.15
+0.00%
$ 1.2 billion $ 4.67 million
Feb 24, 2026 $ 1.15
+0.00%
$ 1.2 billion $ 6.51 million
Feb 23, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 26.63 million
Feb 22, 2026 $ 1.15
+0.04%
$ 1.2 billion $ 7.17 million
Feb 21, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 3.52 million
Feb 20, 2026 $ 1.15
+0.22%
$ 1.2 billion $ 2.19 million
Feb 19, 2026 $ 1.15
-0.15%
$ 1.19 billion $ 5.56 million
Feb 18, 2026 $ 1.15
-0.04%
$ 1.19 billion $ 1.49 million
Feb 17, 2026 $ 1.15
-0.03%
$ 1.19 billion $ 3.71 million
Feb 16, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 22.17 million
Feb 15, 2026 $ 1.15
+0.05%
$ 1.3 billion $ 5.66 million
Feb 14, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 5.39 million
Feb 13, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 13.01 million
Feb 12, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 3.53 million
Feb 11, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 3.77 million
Feb 10, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 5.45 million
Feb 9, 2026 $ 1.15
+0.05%
$ 1.29 billion $ 37.03 million
Feb 8, 2026 $ 1.15
-0.01%
$ 1.29 billion $ 1.8 million
Feb 7, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 4.93 million
Feb 6, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 43.46 million
Feb 5, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 33.11 million
Feb 4, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 9.3 million
Feb 3, 2026 $ 1.15
-0.01%
$ 1.29 billion $ 11.73 million
Feb 2, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 8.79 million
Feb 1, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 6.58 million
Jan 31, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 7.55 million
Jan 30, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 24.61 million
Jan 29, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 27.44 million
Jan 28, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 6.23 million
Jan 27, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 9.66 million
Jan 26, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 6.48 million
Jan 25, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 7.49 million
Jan 24, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 14.94 million
Jan 23, 2026 $ 1.15
+0.04%
$ 1.29 billion $ 7.28 million
Jan 22, 2026 $ 1.15
+0.00%
$ 1.19 billion $ 5.43 million
Jan 21, 2026 $ 1.15
+0.02%
$ 1.19 billion $ 9.16 million
Jan 20, 2026 $ 1.15
+0.01%
$ 1.18 billion $ 26.77 million
Jan 19, 2026 $ 1.15
+0.04%
$ 1.18 billion $ 23.6 million
Jan 18, 2026 $ 1.15
+0.01%
$ 1.18 billion $ 8.74 million
Jan 17, 2026 $ 1.15
+0.00%
$ 1.18 billion $ 2.92 million
Jan 16, 2026 $ 1.15
+0.04%
$ 1.18 billion $ 4.35 million
Jan 15, 2026 $ 1.15
-0.01%
$ 1.21 billion $ 6.43 million
Jan 14, 2026 $ 1.15
+0.03%
$ 1.2 billion $ 25.67 million
Jan 13, 2026 $ 1.15
+0.01%
$ 1.19 billion $ 23.24 million
Jan 12, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 10.68 million
Jan 11, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 6.3 million
Jan 10, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 16.6 million