Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $1.22
+2.00%
$1.2 billion $956
Aug 11, 2026 $1.18
+0.19%
$1.17 billion $0
Aug 10, 2026 $1.18
-0.20%
$-- $112
Aug 9, 2026 $1.17
-0.04%
$1.18 billion $0
Aug 8, 2026 $1.18
+0.49%
$1.19 billion $198
Aug 7, 2026 $1.17
-0.11%
$1.2 billion $846
Aug 6, 2026 $1.18
-0.02%
$1.2 billion $442,038
Aug 5, 2026 $1.18
+0.12%
$1.2 billion $631
Aug 4, 2026 $1.18
-0.17%
$1.18 billion $127
Aug 3, 2026 $1.18
+0.11%
$1.16 billion $239
Aug 2, 2026 $1.18
-0.38%
$1.16 billion $104
Aug 1, 2026 $1.18
-0.05%
$1.16 billion $119
Jul 31, 2026 $1.16
-0.62%
$-- $0
Jul 30, 2026 $1.18
-0.21%
$1.15 billion $0
Jul 29, 2026 $1.15
-2.90%
$-- $0
Jul 28, 2026 $1.17
+1.23%
$-- $51
Jul 27, 2026 $1.17
+0.18%
$1.13 billion $49
Jul 26, 2026 $1.17
-0.23%
$1.13 billion $856
Jul 25, 2026 $1.17
-0.28%
$1.14 billion $460
Jul 24, 2026 $1.18
+0.29%
$1.14 billion $893
Jul 23, 2026 $1.17
+0.00%
$1.23 billion $803
Jul 22, 2026 $1.17
-0.48%
$1.22 billion $925
Jul 21, 2026 $1.18
+0.09%
$1.28 billion $754
Jul 20, 2026 $1.18
+0.07%
$1.46 billion $224
Jul 19, 2026 $1.18
+0.10%
$1.46 billion $615
Jul 18, 2026 $1.17
+0.04%
$1.46 billion $539
Jul 17, 2026 $1.17
-0.05%
$1.46 billion $670
Jul 16, 2026 $1.17
-0.03%
$1.53 billion $754
Jul 15, 2026 $1.17
+0.10%
$1.51 billion $1,428
Jul 14, 2026 $1.17
+0.00%
$1.52 billion $76,033
Jul 13, 2026 $1.17
+0.04%
$1.5 billion $1.29 million
Jul 12, 2026 $1.17
+0.01%
$1.5 billion $447,538
Jul 11, 2026 $1.17
+0.01%
$1.5 billion $467,049
Jul 10, 2026 $1.17
+0.02%
$1.5 billion $533,885
Jul 9, 2026 $1.17
+0.01%
$1.5 billion $419,884
Jul 8, 2026 $1.17
+0.01%
$1.5 billion $340,654
Jul 7, 2026 $1.17
+0.01%
$1.55 billion $270,396
Jul 6, 2026 $1.17
+0.02%
$1.53 billion $596,634
Jul 5, 2026 $1.17
+0.01%
$1.52 billion $480,851
Jul 4, 2026 $1.17
-0.07%
$1.51 billion $405,007
Jul 3, 2026 $1.17
+0.08%
$1.51 billion $923,043
Jul 2, 2026 $1.17
+0.00%
$1.51 billion $16,046
Jul 1, 2026 $1.17
+0.00%
$1.51 billion $1 million
Jun 30, 2026 $1.17
+0.02%
$1.5 billion $10.86 million
Jun 29, 2026 $1.17
+0.01%
$1.5 billion $1.09 million
Jun 28, 2026 $1.17
+0.01%
$1.5 billion $1.3 million
Jun 27, 2026 $1.17
+0.01%
$1.51 billion $3.15 million
Jun 26, 2026 $1.17
-0.01%
$1.52 billion $17.11 million
Jun 25, 2026 $1.17
-0.01%
$1.52 billion $6.79 million
Jun 24, 2026 $1.17
+0.04%
$1.52 billion $5.03 million