Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 1.18
+0.07%
$ 1.15 billion $ 43
Aug 1, 9 AM $ 1.17
+1.25%
$ 1.15 billion $ 38
Aug 1, 12 AM $ 1.18
+0.00%
$ 1.15 billion $ 31
Jul 31, 5 PM $ 1.16
+0.00%
$ 1.13 billion $ 0
Jul 31, 10 AM $ 1.18
+0.00%
$ 1.15 billion $ 660,486
Jul 31, 9 AM $ 1.18
+0.00%
$ 1.15 billion $ 660,595
Jul 31, 8 AM $ 1.16
+0.00%
$ 1.13 billion $ 0.01
Jul 30, 7 PM $ 1.18
+0.00%
$ 1.15 billion $ 0
Jul 30, 6 PM $ 1.18
+0.00%
$ 1.15 billion $ 0
Jul 30, 4 PM $ 1.18
+0.00%
$ 1.15 billion $ 0
Jul 30, 3 PM $ 1.18
-0.19%
$ 1.15 billion $ 0
Jul 29, 4 PM $ 1.15
+0.00%
$ 1.12 billion $ 0
Jul 29, 3 PM $ 1.16
+0.00%
$ 1.13 billion $ 38
Jul 29, 2 PM $ 1.16
+0.00%
$ 1.13 billion $ 38
Jul 29, 1 PM $ 1.16
+0.00%
$ 1.13 billion $ 38
Jul 29, 9 AM $ 1.2
+0.00%
$ 1.17 billion $ 38
Jul 29, 7 AM $ 1.21
+0.00%
$ -- $ 14
Jul 29, 6 AM $ 1.19
+0.00%
$ 1.16 billion $ 4
Jul 28, 3 PM $ 1.17
+0.72%
$ 1.13 billion $ 51
Jul 28, 2 PM $ 1.15
+0.00%
$ 1.11 billion $ 0
Jul 28, 4 AM $ 1.15
+0.00%
$ 1.11 billion $ 1
Jul 27, 10 PM $ 1.17
-0.45%
$ 1.13 billion $ 49
Jul 27, 8 PM $ 1.19
+0.00%
$ 1.14 billion $ 49
Jul 27, 7 PM $ 1.19
+0.00%
$ 1.14 billion $ 49
Jul 27, 6 PM $ 1.18
+0.00%
$ 1.13 billion $ 1
Jul 27, 5 PM $ 1.18
+0.00%
$ 1.13 billion $ 1
Jul 27, 2 PM $ 1.18
+0.19%
$ 1.14 billion $ 1
Jul 27, 1 PM $ 1.17
+0.00%
$ 1.13 billion $ 1
Jul 27, 12 PM $ 1.17
-0.79%
$ 1.14 billion $ 1
Jul 27, 8 AM $ 1.18
+0.00%
$ 1.14 billion $ 1
Jul 27, 6 AM $ 1.18
+0.00%
$ 1.14 billion $ 892
Jul 27, 5 AM $ 1.18
+0.00%
$ 1.14 billion $ 892
Jul 27, 1 AM $ 1.17
+0.00%
$ 1.13 billion $ 892
Jul 27, 12 AM $ 1.17
+0.00%
$ 1.13 billion $ 891
Jul 26, 11 PM $ 1.17
-0.11%
$ 1.13 billion $ 856
Jul 26, 10 PM $ 1.17
-0.15%
$ 1.13 billion $ 842
Jul 26, 9 PM $ 1.17
+0.00%
$ 1.13 billion $ 848
Jul 26, 8 PM $ 1.17
+0.00%
$ 1.13 billion $ 834
Jul 26, 7 PM $ 1.17
-0.02%
$ 1.13 billion $ 832
Jul 26, 6 PM $ 1.17
+0.19%
$ 1.13 billion $ 859
Jul 26, 4 PM $ 1.17
-0.05%
$ 1.13 billion $ 448
Jul 26, 3 PM $ 1.17
-0.73%
$ 1.13 billion $ 456
Jul 26, 2 PM $ 1.17
+0.00%
$ 1.14 billion $ 454
Jul 26, 1 PM $ 1.17
-0.01%
$ 1.14 billion $ 453
Jul 26, 12 PM $ 1.17
+0.07%
$ 1.14 billion $ 584
Jul 26, 11 AM $ 1.17
-0.02%
$ 1.14 billion $ 572
Jul 26, 10 AM $ 1.17
-0.01%
$ 1.14 billion $ 572
Jul 26, 9 AM $ 1.17
-0.02%
$ 1.14 billion $ 522
Jul 26, 8 AM $ 1.17
+0.02%
$ 1.14 billion $ 515
Jul 26, 7 AM $ 1.17
+0.02%
$ 1.14 billion $ 522