Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 7 PM $1.19
+0.00%
$1.11 billion $226,518
Sep 29, 6 PM $1.19
+0.00%
$1.11 billion $806,908
Sep 29, 5 PM $1.19
+0.00%
$1.11 billion $5.11 million
Sep 29, 4 PM $1.19
+0.00%
$1.11 billion $5.11 million
Sep 29, 3 PM $1.19
+0.00%
$1.11 billion $5.25 million
Sep 29, 2 PM $1.19
+0.00%
$1.11 billion $5.24 million
Sep 29, 1 PM $1.19
+0.06%
$1.11 billion $5.24 million
Sep 29, 12 PM $1.18
-0.02%
$1.11 billion $148,556
Sep 29, 11 AM $1.19
-0.07%
$1.11 billion $5.84 million
Sep 29, 10 AM $1.19
+0.02%
$1.11 billion $5.84 million
Sep 29, 9 AM $1.19
+0.00%
$1.11 billion $5.84 million
Sep 29, 8 AM $1.19
+0.00%
$1.11 billion $5.84 million
Sep 29, 7 AM $1.19
+0.00%
$1.11 billion $5.83 million
Sep 29, 6 AM $1.19
+0.00%
$1.11 billion $7.3 million
Sep 29, 5 AM $1.19
+0.00%
$1.11 billion $7.37 million
Sep 29, 4 AM $1.19
+0.00%
$1.11 billion $7.48 million
Sep 29, 3 AM $1.19
+0.00%
$1.11 billion $7.51 million
Sep 29, 2 AM $1.19
-0.01%
$1.11 billion $7.78 million
Sep 29, 1 AM $1.19
+0.00%
$1.11 billion $7.55 million
Sep 29, 12 AM $1.19
+0.00%
$1.11 billion $7.5 million
Sep 28, 11 PM $1.19
+0.00%
$1.11 billion $7.71 million
Sep 28, 10 PM $1.19
+0.00%
$1.11 billion $7.71 million
Sep 28, 9 PM $1.19
+0.00%
$1.11 billion $7.71 million
Sep 28, 8 PM $1.19
+0.00%
$1.11 billion $7.89 million
Sep 28, 7 PM $1.19
+0.00%
$1.11 billion $7.89 million
Sep 28, 6 PM $1.19
-0.18%
$1.11 billion $7.2 million
Sep 28, 5 PM $1.19
+0.00%
$1.11 billion $2.91 million
Sep 28, 4 PM $1.19
+0.00%
$1.11 billion $2.94 million
Sep 28, 3 PM $1.19
+0.00%
$1.1 billion $2.82 million
Sep 28, 2 PM $1.19
+0.09%
$1.1 billion $2.82 million
Sep 28, 1 PM $1.18
-0.09%
$1.1 billion $2.82 million
Sep 28, 12 PM $1.19
+0.00%
$1.1 billion $2.64 million
Sep 28, 11 AM $1.19
+0.00%
$1.1 billion $2.64 million
Sep 28, 10 AM $1.19
+0.00%
$1.1 billion $2.64 million
Sep 28, 9 AM $1.19
+0.02%
$1.1 billion $2.82 million
Sep 28, 8 AM $1.19
+0.00%
$1.1 billion $2.58 million
Sep 28, 7 AM $1.19
+0.01%
$1.1 billion $2.58 million
Sep 28, 6 AM $1.19
+0.14%
$1.1 billion $2.12 million
Sep 28, 5 AM $1.18
-0.14%
$1.1 billion $923,990
Sep 28, 4 AM $1.19
+0.00%
$1.1 billion $923,995
Sep 28, 3 AM $1.19
+0.00%
$1.1 billion $564,988
Sep 28, 2 AM $1.19
+0.00%
$1.1 billion $744,934
Sep 28, 1 AM $1.19
+0.00%
$1.1 billion $744,811
Sep 28, 12 AM $1.19
+0.07%
$1.1 billion $743,955
Sep 27, 11 PM $1.19
+0.00%
$1.1 billion $774,033
Sep 27, 10 PM $1.19
+0.00%
$1.1 billion $774,032
Sep 27, 9 PM $1.19
+0.02%
$1.1 billion $940,473
Sep 27, 8 PM $1.18
-0.02%
$1.1 billion $758,470
Sep 27, 7 PM $1.19
+0.00%
$1.1 billion $704,109
Sep 27, 6 PM $1.19
+0.00%
$1.1 billion $703,827