Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 1.16
+0.02%
$ 1.56 billion $ 3.96 million
Apr 17, 3 PM $ 1.16
-0.01%
$ 1.56 billion $ 3.95 million
Apr 17, 2 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.08 million
Apr 17, 1 PM $ 1.16
+0.07%
$ 1.56 billion $ 3.62 million
Apr 17, 12 PM $ 1.16
-0.06%
$ 1.56 billion $ 1.29 million
Apr 17, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 1.29 million
Apr 17, 10 AM $ 1.16
+0.00%
$ 1.56 billion $ 1.3 million
Apr 17, 9 AM $ 1.16
-0.03%
$ 1.56 billion $ 1.51 million
Apr 17, 8 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.14 million
Apr 17, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.51 million
Apr 17, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.43 million
Apr 17, 5 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.58 million
Apr 17, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.58 million
Apr 17, 3 AM $ 1.16
-0.02%
$ 1.56 billion $ 9.62 million
Apr 17, 2 AM $ 1.16
+0.02%
$ 1.56 billion $ 9.81 million
Apr 17, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 9.85 million
Apr 17, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.8 million
Apr 16, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.81 million
Apr 16, 10 PM $ 1.16
-0.01%
$ 1.56 billion $ 9.76 million
Apr 16, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.25 million
Apr 16, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.79 million
Apr 16, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.79 million
Apr 16, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 12.77 million
Apr 16, 5 PM $ 1.16
+0.02%
$ 1.56 billion $ 12.79 million
Apr 16, 4 PM $ 1.16
+0.01%
$ 1.56 billion $ 13.25 million
Apr 16, 3 PM $ 1.16
-0.03%
$ 1.56 billion $ 13.4 million
Apr 16, 2 PM $ 1.16
+0.02%
$ 1.56 billion $ 13.28 million
Apr 16, 1 PM $ 1.16
+0.00%
$ 1.56 billion $ 13.28 million
Apr 16, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 13.29 million
Apr 16, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 13.29 million
Apr 16, 10 AM $ 1.16
-0.02%
$ 1.56 billion $ 13.34 million
Apr 16, 9 AM $ 1.16
+0.01%
$ 1.56 billion $ 13.54 million
Apr 16, 8 AM $ 1.16
+0.04%
$ 1.56 billion $ 5.62 million
Apr 16, 7 AM $ 1.16
-0.02%
$ 1.56 billion $ 5.27 million
Apr 16, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.27 million
Apr 16, 5 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.27 million
Apr 16, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.75 million
Apr 16, 3 AM $ 1.16
+0.00%
$ 1.56 billion $ 6.68 million
Apr 16, 2 AM $ 1.16
+0.02%
$ 1.56 billion $ 7.72 million
Apr 16, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 7.51 million
Apr 16, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.51 million
Apr 15, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.71 million
Apr 15, 10 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.08 million
Apr 15, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.15 million
Apr 15, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.6 million
Apr 15, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.07 million
Apr 15, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.09 million
Apr 15, 5 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.07 million
Apr 15, 4 PM $ 1.16
+0.02%
$ 1.56 billion $ 4.61 million
Apr 15, 3 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.11 million