Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 1.18
+0.00%
$ 1.16 billion $ 157
9:19 AM $ 1.18
+0.00%
$ 1.16 billion $ 157
9:18 AM $ 1.18
-0.04%
$ 1.16 billion $ 146
8:27 AM $ 1.18
+0.16%
$ 1.16 billion $ 101
8:26 AM $ 1.18
+0.00%
$ 1.16 billion $ 100
8:21 AM $ 1.18
+0.16%
$ 1.16 billion $ 89
8:18 AM $ 1.18
+0.00%
$ 1.16 billion $ 87
7:15 AM $ 1.18
+0.05%
$ 1.16 billion $ 82
6:45 AM $ 1.18
+0.00%
$ 1.16 billion $ 81
6:44 AM $ 1.18
+0.00%
$ 1.16 billion $ 79
6:43 AM $ 1.17
+0.00%
$ 1.16 billion $ 78
6:39 AM $ 1.18
+0.00%
$ 1.16 billion $ 76
6:37 AM $ 1.18
+0.00%
$ 1.16 billion $ 75
5:37 AM $ 1.18
+0.00%
$ 1.16 billion $ 75
5:34 AM $ 1.18
+0.00%
$ 1.16 billion $ 75
3:46 AM $ 1.18
+0.09%
$ 1.16 billion $ 82
2:07 AM $ 1.18
+0.00%
$ 1.16 billion $ 99
1:38 AM $ 1.17
+0.00%
$ 1.16 billion $ 102
1:14 AM $ 1.18
+0.00%
$ 1.16 billion $ 106
1:13 AM $ 1.18
+0.00%
$ 1.16 billion $ 106
1:00 AM $ 1.18
+0.00%
$ 1.16 billion $ 113
12:44 AM $ 1.18
+0.00%
$ 1.16 billion $ 112
12:30 AM $ 1.18
+0.00%
$ 1.16 billion $ 110
12:28 AM $ 1.17
+0.00%
$ 1.16 billion $ 109
12:25 AM $ 1.17
+0.00%
$ 1.16 billion $ 107
12:22 AM $ 1.17
+0.00%
$ 1.16 billion $ 106
12:06 AM $ 1.17
+0.00%
$ 1.16 billion $ 107
11:05 PM $ 1.18
+0.03%
$ 1.16 billion $ 104
11:02 PM $ 1.17
+0.00%
$ 1.16 billion $ 102
11:00 PM $ 1.17
+0.00%
$ 1.16 billion $ 102
Download