Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 5.22 million
Jan 8, 2026 $ 1.15
-0.10%
$ 1.19 billion $ 16.98 million
Jan 7, 2026 $ 1.15
+0.10%
$ 1.19 billion $ 27.14 million
Jan 6, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 18.73 million
Jan 5, 2026 $ 1.15
+0.02%
$ 1.1 billion $ 4.63 million
Jan 4, 2026 $ 1.15
+0.02%
$ 1.07 billion $ 5.13 million
Jan 3, 2026 $ 1.14
+0.00%
$ 1.05 billion $ 2.73 million
Jan 2, 2026 $ 1.14
+0.02%
$ 1.02 billion $ 4.1 million
Jan 1, 2026 $ 1.14
+0.00%
$ 992.24 million $ 19.79 million
Dec 31, 2025 $ 1.14
+0.02%
$ 992.28 million $ 8.1 million
Dec 30, 2025 $ 1.14
+0.04%
$ 961.45 million $ 15.79 million
Dec 29, 2025 $ 1.14
+0.00%
$ 963.11 million $ 4.37 million
Dec 28, 2025 $ 1.14
+0.05%
$ 968.37 million $ 3.13 million
Dec 27, 2025 $ 1.14
-0.04%
$ 967.85 million $ 2.02 million
Dec 26, 2025 $ 1.14
+0.04%
$ 969.82 million $ 16.32 million
Dec 25, 2025 $ 1.14
+0.01%
$ 969.44 million $ 4.95 million
Dec 24, 2025 $ 1.14
+0.01%
$ 957.28 million $ 10.32 million
Dec 23, 2025 $ 1.14
+0.01%
$ 986.14 million $ 6.52 million
Dec 22, 2025 $ 1.14
+0.03%
$ 1 billion $ 19.48 million
Dec 21, 2025 $ 1.14
+0.00%
$ 1.01 billion $ 4.1 million
Dec 20, 2025 $ 1.14
+0.01%
$ 1.01 billion $ 2.54 million
Dec 19, 2025 $ 1.14
+0.00%
$ 1.01 billion $ 3.34 million
Dec 18, 2025 $ 1.14
+0.00%
$ 1.03 billion $ 8.22 million
Dec 17, 2025 $ 1.14
+0.04%
$ 1.02 billion $ 16.08 million
Dec 16, 2025 $ 1.14
+0.00%
$ 969.85 million $ 4.9 million
Dec 15, 2025 $ 1.14
-0.01%
$ 969.85 million $ 6.79 million
Dec 14, 2025 $ 1.14
+0.00%
$ 966.2 million $ 3.36 million
Dec 13, 2025 $ 1.14
+0.06%
$ 952.28 million $ 22.82 million
Dec 12, 2025 $ 1.14
-0.01%
$ 930.41 million $ 4.08 million
Dec 11, 2025 $ 1.14
+0.01%
$ 920.74 million $ 25.42 million
Dec 10, 2025 $ 1.14
+0.02%
$ 907.08 million $ 6.59 million
Dec 9, 2025 $ 1.14
+0.03%
$ 856.08 million $ 27.97 million
Dec 8, 2025 $ 1.14
+0.00%
$ 855.84 million $ 4.15 million
Dec 7, 2025 $ 1.14
-0.01%
$ 853.49 million $ 5.25 million
Dec 6, 2025 $ 1.14
+0.02%
$ 853.6 million $ 3.29 million
Dec 5, 2025 $ 1.14
+0.05%
$ 807.07 million $ 7.23 million
Dec 4, 2025 $ 1.14
-0.02%
$ 806.82 million $ 4.58 million
Dec 3, 2025 $ 1.14
+0.04%
$ 765.35 million $ 22.74 million
Dec 2, 2025 $ 1.14
+0.00%
$ 763.46 million $ 26.54 million
Dec 1, 2025 $ 1.14
+0.03%
$ 716.9 million $ 10.86 million
Nov 30, 2025 $ 1.14
+0.04%
$ 716.78 million $ 8.01 million
Nov 29, 2025 $ 1.14
-0.01%
$ 716.72 million $ 4.77 million
Nov 28, 2025 $ 1.14
+0.05%
$ 716.74 million $ 18.4 million
Nov 27, 2025 $ 1.14
+0.00%
$ 670.84 million $ 14.92 million
Nov 26, 2025 $ 1.14
+0.03%
$ 670.83 million $ 18.6 million
Nov 25, 2025 $ 1.14
-0.01%
$ 670.65 million $ 4.3 million
Nov 24, 2025 $ 1.14
+0.04%
$ 670.73 million $ 32.13 million
Nov 23, 2025 $ 1.14
+0.01%
$ 670.46 million $ 4.98 million
Nov 22, 2025 $ 1.14
+0.02%
$ 670.51 million $ 7.98 million
Nov 21, 2025 $ 1.14
+0.02%
$ 670.51 million $ 18.66 million