Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $1.16
+0.09%
$1.67 billion $9.51 million
May 3, 2026 $1.16
-0.05%
$1.67 billion $798,451
May 2, 2026 $1.16
-0.01%
$1.67 billion $18.99 million
May 1, 2026 $1.16
+0.04%
$1.67 billion $6.9 million
Apr 30, 2026 $1.16
+0.03%
$1.67 billion $3.98 million
Apr 29, 2026 $1.16
+0.00%
$1.67 billion $659,071
Apr 28, 2026 $1.16
+0.03%
$1.67 billion $8.09 million
Apr 27, 2026 $1.16
+0.01%
$1.67 billion $3.26 million
Apr 26, 2026 $1.16
+0.01%
$1.67 billion $2.72 million
Apr 25, 2026 $1.16
+0.01%
$1.67 billion $1.84 million
Apr 24, 2026 $1.16
+0.05%
$1.67 billion $3.34 million
Apr 23, 2026 $1.16
-0.01%
$1.67 billion $2.14 million
Apr 22, 2026 $1.16
+0.05%
$1.68 billion $11.26 million
Apr 21, 2026 $1.16
+0.03%
$1.63 billion $30.1 million
Apr 20, 2026 $1.16
-0.06%
$1.6 billion $8.08 million
Apr 19, 2026 $1.16
+0.02%
$1.58 billion $6.35 million
Apr 18, 2026 $1.16
-0.01%
$1.57 billion $43.14 million
Apr 17, 2026 $1.16
-0.01%
$1.57 billion $5.89 million
Apr 16, 2026 $1.16
+0.03%
$1.56 billion $9.81 million
Apr 15, 2026 $1.16
+0.01%
$1.56 billion $7.71 million
Apr 14, 2026 $1.16
+0.02%
$1.56 billion $7.97 million
Apr 13, 2026 $1.16
+0.04%
$1.56 billion $4.29 million
Apr 12, 2026 $1.16
-0.02%
$1.55 billion $6.74 million
Apr 11, 2026 $1.16
+0.04%
$1.55 billion $8.74 million
Apr 10, 2026 $1.16
+0.00%
$1.56 billion $2.04 million
Apr 9, 2026 $1.16
+0.01%
$1.56 billion $2.75 million
Apr 8, 2026 $1.16
+0.02%
$1.56 billion $8.11 million
Apr 7, 2026 $1.16
-0.02%
$1.54 billion $1.19 million
Apr 6, 2026 $1.16
+0.02%
$1.5 billion $41.23 million
Apr 5, 2026 $1.16
+0.03%
$1.5 billion $5.83 million
Apr 4, 2026 $1.16
+0.00%
$1.5 billion $2.4 million
Apr 3, 2026 $1.16
+0.02%
$1.55 billion $1.73 million
Apr 2, 2026 $1.16
+0.01%
$1.6 billion $21.83 million
Apr 1, 2026 $1.16
+0.02%
$1.6 billion $48.57 million
Mar 31, 2026 $1.16
-0.01%
$1.6 billion $3.29 million
Mar 30, 2026 $1.16
+0.02%
$1.6 billion $11.4 million
Mar 29, 2026 $1.16
+0.04%
$1.6 billion $6.32 million
Mar 28, 2026 $1.16
-0.01%
$1.6 billion $2.91 million
Mar 27, 2026 $1.16
+0.02%
$1.6 billion $14.97 million
Mar 26, 2026 $1.16
+0.01%
$1.62 billion $6.92 million
Mar 25, 2026 $1.16
+0.01%
$1.3 billion $5.68 million
Mar 24, 2026 $1.16
+0.01%
$1.3 billion $9.17 million
Mar 23, 2026 $1.16
+0.04%
$1.3 billion $11.16 million
Mar 22, 2026 $1.16
+0.01%
$1.3 billion $2.54 million
Mar 21, 2026 $1.16
+0.00%
$1.3 billion $2.78 million
Mar 20, 2026 $1.16
+0.05%
$1.3 billion $7.87 million
Mar 19, 2026 $1.16
-0.05%
$1.3 billion $632,172
Mar 18, 2026 $1.16
+0.01%
$1.3 billion $4.75 million
Mar 17, 2026 $1.16
+0.01%
$1.3 billion $13.39 million
Mar 16, 2026 $1.16
+0.05%
$1.3 billion $8.77 million