Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 1.11
+0.00%
$ 398.83 million $ 2.47 million
Jun 23, 2025 $ 1.11
+0.00%
$ 391.71 million $ 5.25 million
Jun 22, 2025 $ 1.11
+0.04%
$ 402.83 million $ 3.25 million
Jun 21, 2025 $ 1.11
+0.00%
$ 405.29 million $ 1.47 million
Jun 20, 2025 $ 1.11
+0.09%
$ 406.79 million $ 973,774
Jun 19, 2025 $ 1.11
+0.02%
$ 401.18 million $ 360,467
Jun 18, 2025 $ 1.11
+0.01%
$ 399.58 million $ 255,328
Jun 17, 2025 $ 1.11
+0.01%
$ 394.34 million $ 252,096
Jun 16, 2025 $ 1.11
+0.04%
$ 387.78 million $ 1.79 million
Jun 15, 2025 $ 1.11
+0.00%
$ 386.06 million $ 262,120
Jun 14, 2025 $ 1.11
+0.01%
$ 386.07 million $ 134,429
Jun 13, 2025 $ 1.11
+0.01%
$ 419.7 million $ 391,381
Jun 12, 2025 $ 1.11
-0.04%
$ 453.34 million $ 630,980
Jun 11, 2025 $ 1.11
+0.07%
$ 453.57 million $ 1.41 million
Jun 10, 2025 $ 1.1
+0.04%
$ 453.04 million $ 2.76 million
Jun 9, 2025 $ 1.1
+0.00%
$ 451.79 million $ 1.69 million
Jun 8, 2025 $ 1.1
+0.01%
$ 444.35 million $ 256,294
Jun 7, 2025 $ 1.1
+0.01%
$ 436.05 million $ 484,567
Jun 6, 2025 $ 1.1
-0.02%
$ 429.43 million $ 453,590
Jun 5, 2025 $ 1.1
+0.07%
$ 412.77 million $ 2.44 million
Jun 4, 2025 $ 1.1
+0.02%
$ 372.5 million $ 675,467
Jun 3, 2025 $ 1.1
+0.01%
$ 371.7 million $ 713,256
Jun 2, 2025 $ 1.1
+0.02%
$ 368.26 million $ 539,209
Jun 1, 2025 $ 1.1
+0.01%
$ 362.79 million $ 636,941
May 31, 2025 $ 1.1
+0.01%
$ 362.74 million $ 597,945
May 30, 2025 $ 1.1
+0.02%
$ 358.47 million $ 845,105
May 29, 2025 $ 1.1
+0.01%
$ 330.27 million $ 350,432
May 28, 2025 $ 1.1
+0.02%
$ 330.22 million $ 678,728
May 27, 2025 $ 1.1
+0.02%
$ 454.8 million $ 710,903
May 26, 2025 $ 1.1
+0.01%
$ 435.33 million $ 515,325
May 25, 2025 $ 1.1
+0.02%
$ 430.97 million $ 484,817
May 24, 2025 $ 1.1
+0.03%
$ 429.43 million $ 1.17 million
May 23, 2025 $ 1.1
+0.01%
$ 426.61 million $ 5.76 million
May 22, 2025 $ 1.1
+0.01%
$ 381.34 million $ 424,494
May 21, 2025 $ 1.1
-0.01%
$ 375.12 million $ 122,242
May 20, 2025 $ 1.1
+0.04%
$ 341.94 million $ 846,623
May 19, 2025 $ 1.1
+0.02%
$ 335.69 million $ 1.1 million
May 18, 2025 $ 1.1
+0.01%
$ 335.61 million $ 397,299
May 17, 2025 $ 1.1
+0.02%
$ 335.64 million $ 980,670
May 16, 2025 $ 1.1
+0.02%
$ 333.67 million $ 1.42 million
May 15, 2025 $ 1.1
+0.20%
$ 326.32 million $ 805,813
May 14, 2025 $ 1.1
-0.04%
$ 306.69 million $ 942,775
May 13, 2025 $ 1.1
-0.30%
$ 303.49 million $ 544,587
May 12, 2025 $ 1.1
+0.07%
$ 304.05 million $ 104,356
May 11, 2025 $ 1.1
+0.06%
$ 304 million $ 22,094
May 10, 2025 $ 1.1
+0.01%
$ 296.31 million $ 1.29 million
May 9, 2025 $ 1.1
+0.14%
$ 296.36 million $ 242,561
May 8, 2025 $ 1.1
-0.31%
$ 265.04 million $ 3.61 million
May 7, 2025 $ 1.1
+0.22%
$ 260.64 million $ 551,985
May 6, 2025 $ 1.1
+0.00%
$ 266.33 million $ 319,919