Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup USDC Historical Data

SYRUPUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $1.15
+0.00%
$1.29 billion $7.49 million
Jan 24, 2026 $1.15
+0.02%
$1.29 billion $14.94 million
Jan 23, 2026 $1.15
+0.04%
$1.29 billion $7.28 million
Jan 22, 2026 $1.15
+0.00%
$1.19 billion $5.43 million
Jan 21, 2026 $1.15
+0.02%
$1.19 billion $9.16 million
Jan 20, 2026 $1.15
+0.01%
$1.18 billion $26.77 million
Jan 19, 2026 $1.15
+0.04%
$1.18 billion $23.6 million
Jan 18, 2026 $1.15
+0.01%
$1.18 billion $8.74 million
Jan 17, 2026 $1.15
+0.00%
$1.18 billion $2.92 million
Jan 16, 2026 $1.15
+0.04%
$1.18 billion $4.35 million
Jan 15, 2026 $1.15
-0.01%
$1.21 billion $6.43 million
Jan 14, 2026 $1.15
+0.03%
$1.2 billion $25.67 million
Jan 13, 2026 $1.15
+0.01%
$1.19 billion $23.24 million
Jan 12, 2026 $1.15
+0.01%
$1.2 billion $10.68 million
Jan 11, 2026 $1.15
+0.01%
$1.2 billion $6.3 million
Jan 10, 2026 $1.15
+0.02%
$1.2 billion $16.6 million
Jan 9, 2026 $1.15
+0.02%
$1.2 billion $5.22 million
Jan 8, 2026 $1.15
-0.10%
$1.19 billion $16.98 million
Jan 7, 2026 $1.15
+0.10%
$1.19 billion $27.14 million
Jan 6, 2026 $1.15
+0.05%
$1.15 billion $18.73 million
Jan 5, 2026 $1.15
+0.02%
$1.1 billion $4.63 million
Jan 4, 2026 $1.15
+0.02%
$1.07 billion $5.13 million
Jan 3, 2026 $1.14
+0.00%
$1.05 billion $2.73 million
Jan 2, 2026 $1.14
+0.02%
$1.02 billion $4.1 million
Jan 1, 2026 $1.14
+0.00%
$992.24 million $19.79 million
Dec 31, 2025 $1.14
+0.02%
$992.28 million $8.1 million
Dec 30, 2025 $1.14
+0.04%
$961.45 million $15.79 million
Dec 29, 2025 $1.14
+0.00%
$963.11 million $4.37 million
Dec 28, 2025 $1.14
+0.05%
$968.37 million $3.13 million
Dec 27, 2025 $1.14
-0.04%
$967.85 million $2.02 million
Dec 26, 2025 $1.14
+0.04%
$969.82 million $16.32 million
Dec 25, 2025 $1.14
+0.01%
$969.44 million $4.95 million
Dec 24, 2025 $1.14
+0.01%
$957.28 million $10.32 million
Dec 23, 2025 $1.14
+0.01%
$986.14 million $6.52 million
Dec 22, 2025 $1.14
+0.03%
$1 billion $19.48 million
Dec 21, 2025 $1.14
+0.00%
$1.01 billion $4.1 million
Dec 20, 2025 $1.14
+0.01%
$1.01 billion $2.54 million
Dec 19, 2025 $1.14
+0.00%
$1.01 billion $3.34 million
Dec 18, 2025 $1.14
+0.00%
$1.03 billion $8.22 million
Dec 17, 2025 $1.14
+0.04%
$1.02 billion $16.08 million
Dec 16, 2025 $1.14
+0.00%
$969.85 million $4.9 million
Dec 15, 2025 $1.14
-0.01%
$969.85 million $6.79 million
Dec 14, 2025 $1.14
+0.00%
$966.2 million $3.36 million
Dec 13, 2025 $1.14
+0.06%
$952.28 million $22.82 million
Dec 12, 2025 $1.14
-0.01%
$930.41 million $4.08 million
Dec 11, 2025 $1.14
+0.01%
$920.74 million $25.42 million
Dec 10, 2025 $1.14
+0.02%
$907.08 million $6.59 million
Dec 9, 2025 $1.14
+0.03%
$856.08 million $27.97 million
Dec 8, 2025 $1.14
+0.00%
$855.84 million $4.15 million
Dec 7, 2025 $1.14
-0.01%
$853.49 million $5.25 million