Bottos Historical Data

BTO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000428
-1.92%
$ 218,372 $ 32,566
Nov 1, 2023 $ 0.000427
-1.95%
$ 217,922 $ 31,165
Oct 31, 2023 $ 0.000436
+1.02%
$ 222,553 $ 35,204
Oct 30, 2023 $ 0.00043
-9.11%
$ 219,074 $ 33,369
Oct 29, 2023 $ 0.000469
+7.76%
$ 241,456 $ 32,907
Oct 28, 2023 $ 0.000441
+1.75%
$ 224,668 $ 42,522
Oct 27, 2023 $ 0.000433
+1.10%
$ 220,886 $ 48,293
Oct 26, 2023 $ 0.000423
-0.27%
$ 215,974 $ 48,848
Oct 25, 2023 $ 0.000425
-0.08%
$ 216,667 $ 44,957
Oct 24, 2023 $ 0.000425
+6.90%
$ 216,992 $ 41,576
Oct 23, 2023 $ 0.0004
-0.56%
$ 203,954 $ 46,629
Oct 22, 2023 $ 0.000401
-0.83%
$ 204,648 $ 45,501
Oct 21, 2023 $ 0.000401
+0.80%
$ 204,475 $ 40,726
Oct 20, 2023 $ 0.000397
+2.71%
$ 202,282 $ 39,358
Oct 19, 2023 $ 0.000387
-1.54%
$ 197,502 $ 36,530
Oct 18, 2023 $ 0.000399
-1.70%
$ 203,314 $ 38,490
Oct 17, 2023 $ 0.0004
+2.22%
$ 203,823 $ 35,182
Oct 16, 2023 $ 0.000391
-1.40%
$ 199,329 $ 36,711
Oct 15, 2023 $ 0.000401
+4.35%
$ 204,699 $ 36,993
Oct 14, 2023 $ 0.000384
-2.48%
$ 195,831 $ 36,241
Oct 13, 2023 $ 0.000396
-0.09%
$ 202,051 $ 33,299
Oct 12, 2023 $ 0.000397
+1.80%
$ 202,400 $ 34,737
Oct 11, 2023 $ 0.000383
-4.95%
$ 195,477 $ 34,552
Oct 10, 2023 $ 0.000407
+2.05%
$ 207,390 $ 33,127
Oct 9, 2023 $ 0.0004
+1.02%
$ 204,017 $ 36,499
Oct 8, 2023 $ 0.000389
-1.33%
$ 198,631 $ 33,010
Oct 7, 2023 $ 0.000393
+2.41%
$ 200,563 $ 35,337
Oct 6, 2023 $ 0.000384
-0.39%
$ 195,880 $ 35,303
Oct 5, 2023 $ 0.000387
+3.92%
$ 197,528 $ 39,207
Oct 4, 2023 $ 0.000373
-3.26%
$ 190,115 $ 42,413
Oct 3, 2023 $ 0.000385
-0.66%
$ 196,473 $ 41,746
Oct 2, 2023 $ 0.000385
-1.01%
$ 196,225 $ 38,829
Oct 1, 2023 $ 0.000388
+0.21%
$ 197,711 $ 37,823
Sep 30, 2023 $ 0.00039
+1.29%
$ 198,680 $ 36,006
Sep 29, 2023 $ 0.000389
+0.20%
$ 198,604 $ 15,800
Sep 28, 2023 $ 0.000385
-1.80%
$ 196,309 $ 39,719
Sep 27, 2023 $ 0.000392
+0.38%
$ 199,900 $ 42,145
Sep 26, 2023 $ 0.000392
+0.65%
$ 198,819 $ 26,597
Sep 25, 2023 $ 0.000392
+1.94%
$ 199,873 $ 21,399
Sep 24, 2023 $ 0.000387
-1.11%
$ 197,238 $ 22,579
Sep 23, 2023 $ 0.000391
+1.17%
$ 199,429 $ 22,941
Sep 22, 2023 $ 0.000384
-1.35%
$ 195,766 $ 20,509
Sep 21, 2023 $ 0.000389
+3.83%
$ 198,215 $ 23,491
Sep 20, 2023 $ 0.000378
+2.09%
$ 192,997 $ 26,248
Sep 19, 2023 $ 0.000369
-0.19%
$ 188,055 $ 25,039
Sep 18, 2023 $ 0.000369
-6.61%
$ 188,058 $ 23,322
Sep 17, 2023 $ 0.000395
-0.82%
$ 201,671 $ 23,704
Sep 16, 2023 $ 0.000398
+7.51%
$ 203,048 $ 24,151
Sep 15, 2023 $ 0.000371
+0.23%
$ 189,373 $ 29,366
Sep 14, 2023 $ 0.00037
+0.53%
$ 188,488 $ 26,295