Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $0.000486
+10.78%
$247,989 $25,033
Dec 21, 2023 $0.000442
+0.13%
$225,314 $26,312
Dec 20, 2023 $0.000442
-9.80%
$225,523 $32,050
Dec 19, 2023 $0.00049
-5.39%
$249,990 $33,595
Dec 18, 2023 $0.000518
-3.74%
$264,189 $29,731
Dec 17, 2023 $0.000541
-3.80%
$275,894 $27,997
Dec 16, 2023 $0.00056
+1.90%
$285,751 $27,817
Dec 15, 2023 $0.000547
+5.88%
$279,217 $27,571
Dec 14, 2023 $0.000517
-0.32%
$263,753 $27,843
Dec 13, 2023 $0.000519
-2.69%
$264,596 $35,884
Dec 12, 2023 $0.000533
-6.01%
$271,924 $26,399
Dec 11, 2023 $0.000564
+19.29%
$287,698 $24,964
Dec 10, 2023 $0.000474
+1.93%
$241,503 $26,222
Dec 9, 2023 $0.000465
-0.93%
$236,946 $31,356
Dec 8, 2023 $0.00047
+0.40%
$239,627 $30,484
Dec 7, 2023 $0.000469
+9.37%
$239,405 $25,078
Dec 6, 2023 $0.000432
+0.42%
$220,270 $26,085
Dec 5, 2023 $0.000429
-0.90%
$218,881 $31,470
Dec 4, 2023 $0.000433
-1.73%
$220,912 $29,445
Dec 3, 2023 $0.000437
+1.25%
$222,631 $30,234
Dec 2, 2023 $0.000431
-0.98%
$219,940 $31,741
Dec 1, 2023 $0.000433
+5.60%
$221,077 $20,809
Nov 30, 2023 $0.00041
-4.41%
$209,263 $26,949
Nov 29, 2023 $0.000428
+9.18%
$218,378 $33,539
Nov 28, 2023 $0.000393
+2.36%
$200,303 $38,997
Nov 27, 2023 $0.000383
-1.15%
$195,496 $36,508
Nov 26, 2023 $0.000389
+4.68%
$198,302 $33,321
Nov 25, 2023 $0.00037
-1.51%
$188,898 $35,462
Nov 24, 2023 $0.000375
-0.36%
$191,362 $36,392
Nov 23, 2023 $0.000376
-5.26%
$191,980 $40,283
Nov 22, 2023 $0.000396
+1.63%
$201,947 $33,394
Nov 21, 2023 $0.00039
-1.00%
$198,947 $30,662
Nov 20, 2023 $0.000394
+2.98%
$200,972 $33,899
Nov 19, 2023 $0.000383
+2.55%
$195,133 $37,919
Nov 18, 2023 $0.000373
-1.12%
$190,382 $38,464
Nov 17, 2023 $0.000378
-1.42%
$192,540 $38,253
Nov 16, 2023 $0.000383
+1.50%
$195,269 $34,001
Nov 15, 2023 $0.000378
-3.15%
$192,791 $39,380
Nov 14, 2023 $0.00039
-1.18%
$199,066 $32,390
Nov 13, 2023 $0.000395
-0.40%
$201,604 $27,616
Nov 12, 2023 $0.000397
+2.62%
$202,486 $42,087
Nov 11, 2023 $0.000387
-0.20%
$197,620 $42,537
Nov 10, 2023 $0.000389
+0.71%
$198,494 $41,747
Nov 9, 2023 $0.000386
-3.82%
$196,755 $43,177
Nov 8, 2023 $0.000401
+3.91%
$204,605 $39,903
Nov 7, 2023 $0.000386
+0.55%
$196,837 $35,326
Nov 6, 2023 $0.000384
-1.90%
$195,775 $40,216
Nov 5, 2023 $0.000391
-5.34%
$199,311 $38,268
Nov 4, 2023 $0.000412
-1.00%
$210,164 $42,253
Nov 3, 2023 $0.000417
-2.97%
$212,814 $39,901