Bottos Historical Data

BTO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000486
+10.78%
$ 247,989 $ 25,033
Dec 21, 2023 $ 0.000442
+0.13%
$ 225,314 $ 26,312
Dec 20, 2023 $ 0.000442
-9.80%
$ 225,523 $ 32,050
Dec 19, 2023 $ 0.00049
-5.39%
$ 249,990 $ 33,595
Dec 18, 2023 $ 0.000518
-3.74%
$ 264,189 $ 29,731
Dec 17, 2023 $ 0.000541
-3.80%
$ 275,894 $ 27,997
Dec 16, 2023 $ 0.00056
+1.90%
$ 285,751 $ 27,817
Dec 15, 2023 $ 0.000547
+5.88%
$ 279,217 $ 27,571
Dec 14, 2023 $ 0.000517
-0.32%
$ 263,753 $ 27,843
Dec 13, 2023 $ 0.000519
-2.69%
$ 264,596 $ 35,884
Dec 12, 2023 $ 0.000533
-6.01%
$ 271,924 $ 26,399
Dec 11, 2023 $ 0.000564
+19.29%
$ 287,698 $ 24,964
Dec 10, 2023 $ 0.000474
+1.93%
$ 241,503 $ 26,222
Dec 9, 2023 $ 0.000465
-0.93%
$ 236,946 $ 31,356
Dec 8, 2023 $ 0.00047
+0.40%
$ 239,627 $ 30,484
Dec 7, 2023 $ 0.000469
+9.37%
$ 239,405 $ 25,078
Dec 6, 2023 $ 0.000432
+0.42%
$ 220,270 $ 26,085
Dec 5, 2023 $ 0.000429
-0.90%
$ 218,881 $ 31,470
Dec 4, 2023 $ 0.000433
-1.73%
$ 220,912 $ 29,445
Dec 3, 2023 $ 0.000437
+1.25%
$ 222,631 $ 30,234
Dec 2, 2023 $ 0.000431
-0.98%
$ 219,940 $ 31,741
Dec 1, 2023 $ 0.000433
+5.60%
$ 221,077 $ 20,809
Nov 30, 2023 $ 0.00041
-4.41%
$ 209,263 $ 26,949
Nov 29, 2023 $ 0.000428
+9.18%
$ 218,378 $ 33,539
Nov 28, 2023 $ 0.000393
+2.36%
$ 200,303 $ 38,997
Nov 27, 2023 $ 0.000383
-1.15%
$ 195,496 $ 36,508
Nov 26, 2023 $ 0.000389
+4.68%
$ 198,302 $ 33,321
Nov 25, 2023 $ 0.00037
-1.51%
$ 188,898 $ 35,462
Nov 24, 2023 $ 0.000375
-0.36%
$ 191,362 $ 36,392
Nov 23, 2023 $ 0.000376
-5.26%
$ 191,980 $ 40,283
Nov 22, 2023 $ 0.000396
+1.63%
$ 201,947 $ 33,394
Nov 21, 2023 $ 0.00039
-1.00%
$ 198,947 $ 30,662
Nov 20, 2023 $ 0.000394
+2.98%
$ 200,972 $ 33,899
Nov 19, 2023 $ 0.000383
+2.55%
$ 195,133 $ 37,919
Nov 18, 2023 $ 0.000373
-1.12%
$ 190,382 $ 38,464
Nov 17, 2023 $ 0.000378
-1.42%
$ 192,540 $ 38,253
Nov 16, 2023 $ 0.000383
+1.50%
$ 195,269 $ 34,001
Nov 15, 2023 $ 0.000378
-3.15%
$ 192,791 $ 39,380
Nov 14, 2023 $ 0.00039
-1.18%
$ 199,066 $ 32,390
Nov 13, 2023 $ 0.000395
-0.40%
$ 201,604 $ 27,616
Nov 12, 2023 $ 0.000397
+2.62%
$ 202,486 $ 42,087
Nov 11, 2023 $ 0.000387
-0.20%
$ 197,620 $ 42,537
Nov 10, 2023 $ 0.000389
+0.71%
$ 198,494 $ 41,747
Nov 9, 2023 $ 0.000386
-3.82%
$ 196,755 $ 43,177
Nov 8, 2023 $ 0.000401
+3.91%
$ 204,605 $ 39,903
Nov 7, 2023 $ 0.000386
+0.55%
$ 196,837 $ 35,326
Nov 6, 2023 $ 0.000384
-1.90%
$ 195,775 $ 40,216
Nov 5, 2023 $ 0.000391
-5.34%
$ 199,311 $ 38,268
Nov 4, 2023 $ 0.000412
-1.00%
$ 210,164 $ 42,253
Nov 3, 2023 $ 0.000417
-2.97%
$ 212,814 $ 39,901