Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.000362
+1.71%
$184,532 $19,226
Jul 24, 2023 $0.000356
-3.22%
$181,388 $19,087
Jul 23, 2023 $0.000366
-4.03%
$186,816 $20,357
Jul 22, 2023 $0.000384
+2.62%
$195,756 $18,941
Jul 21, 2023 $0.000376
-1.50%
$191,830 $12,864
Jul 20, 2023 $0.000383
+2.29%
$195,536 $64,487
Jul 19, 2023 $0.000374
+1.08%
$190,814 $10,750
Jul 18, 2023 $0.000371
+4.83%
$189,100 $10,685
Jul 17, 2023 $0.000354
-0.75%
$180,758 $10,257
Jul 16, 2023 $0.00036
+1.97%
$183,511 $11,201
Jul 15, 2023 $0.000355
-0.99%
$180,915 $11,303
Jul 14, 2023 $0.000358
-1.92%
$182,775 $10,067
Jul 13, 2023 $0.000366
-2.25%
$186,620 $12,533
Jul 12, 2023 $0.000375
+7.73%
$191,136 $25,959
Jul 11, 2023 $0.000347
+0.67%
$177,124 $10,124
Jul 10, 2023 $0.000349
-2.43%
$178,148 $10,130
Jul 9, 2023 $0.000357
+0.62%
$181,879 $10,054
Jul 8, 2023 $0.000357
-1.54%
$182,317 $10,560
Jul 7, 2023 $0.000365
+2.48%
$186,389 $10,371
Jul 6, 2023 $0.000355
+1.49%
$181,197 $10,115
Jul 5, 2023 $0.000353
-1.56%
$179,888 $10,809
Jul 4, 2023 $0.000358
-4.19%
$182,720 $42,189
Jul 3, 2023 $0.000376
-1.76%
$191,583 $10,675
Jul 2, 2023 $0.000382
+0.14%
$194,937 $11,171
Jul 1, 2023 $0.000382
+0.18%
$194,922 $10,276
Jun 30, 2023 $0.000379
+0.74%
$193,038 $12,681
Jun 29, 2023 $0.000371
-1.20%
$189,402 $7,235
Jun 28, 2023 $0.000371
+0.11%
$189,030 $11,319
Jun 27, 2023 $0.000367
-2.29%
$187,052 $11,224
Jun 26, 2023 $0.000374
+5.07%
$190,842 $16,334
Jun 25, 2023 $0.000357
+6.09%
$182,088 $21,554
Jun 24, 2023 $0.000339
+4.48%
$172,933 $17,859
Jun 23, 2023 $0.000325
-2.99%
$165,601 $10,231
Jun 22, 2023 $0.000335
-2.83%
$170,721 $12,493
Jun 21, 2023 $0.000343
+3.46%
$174,928 $12,552
Jun 20, 2023 $0.000335
+5.03%
$170,824 $10,928
Jun 19, 2023 $0.000319
-7.34%
$162,628 $12,555
Jun 18, 2023 $0.000345
-7.40%
$175,827 $11,172
Jun 17, 2023 $0.000373
+2.54%
$190,015 $11,708
Jun 16, 2023 $0.000361
-6.45%
$184,147 $20,224
Jun 15, 2023 $0.000386
+1.42%
$196,853 $164,806
Jun 14, 2023 $0.000376
-2.96%
$191,665 $10,332
Jun 13, 2023 $0.000388
-6.35%
$197,718 $10,859
Jun 12, 2023 $0.000413
-0.38%
$210,742 $9,868
Jun 11, 2023 $0.000424
+0.46%
$216,023 $9,901
Jun 10, 2023 $0.000412
-5.74%
$210,076 $10,631
Jun 9, 2023 $0.000436
+1.84%
$222,249 $10,226
Jun 8, 2023 $0.000427
+4.66%
$217,586 $10,929
Jun 7, 2023 $0.000407
-13.24%
$207,493 $12,978
Jun 6, 2023 $0.000466
+22.44%
$237,593 $11,558