Bottos Historical Data

BTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.000381
-10.59%
$ 194,148 $ 29,331
Jun 4, 2023 $ 0.000428
-0.51%
$ 218,239 $ 59,015
Jun 3, 2023 $ 0.000431
-0.97%
$ 219,842 $ 10,764
Jun 2, 2023 $ 0.000433
+5.64%
$ 220,701 $ 11,920
Jun 1, 2023 $ 0.00041
-2.43%
$ 208,850 $ 11,001
May 31, 2023 $ 0.000422
-1.79%
$ 215,074 $ 10,564
May 30, 2023 $ 0.00043
-4.38%
$ 219,466 $ 28,429
May 29, 2023 $ 0.000451
+5.61%
$ 230,123 $ 11,021
May 28, 2023 $ 0.000427
-3.33%
$ 217,746 $ 55,109
May 27, 2023 $ 0.000446
-0.32%
$ 227,453 $ 10,752
May 26, 2023 $ 0.000434
-5.34%
$ 221,317 $ 10,787
May 25, 2023 $ 0.000458
+0.46%
$ 233,816 $ 10,656
May 24, 2023 $ 0.000464
-0.45%
$ 236,431 $ 10,401
May 23, 2023 $ 0.000465
-1.04%
$ 237,318 $ 10,752
May 22, 2023 $ 0.000471
-2.57%
$ 240,160 $ 81,651
May 21, 2023 $ 0.000484
+0.18%
$ 246,902 $ 10,396
May 20, 2023 $ 0.00048
+0.78%
$ 244,925 $ 10,778
May 19, 2023 $ 0.000475
-1.47%
$ 242,078 $ 10,249
May 18, 2023 $ 0.000485
+0.10%
$ 247,493 $ 11,056
May 17, 2023 $ 0.000485
+0.41%
$ 247,246 $ 56,471
May 16, 2023 $ 0.000482
+1.26%
$ 245,719 $ 10,960
May 15, 2023 $ 0.000474
-2.96%
$ 241,772 $ 10,359
May 14, 2023 $ 0.000489
-3.27%
$ 249,163 $ 11,854
May 13, 2023 $ 0.000497
+15.93%
$ 253,510 $ 14,192
May 12, 2023 $ 0.000428
+2.40%
$ 218,190 $ 6,874
May 11, 2023 $ 0.000419
-4.43%
$ 213,434 $ 10,945
May 10, 2023 $ 0.000439
+3.89%
$ 224,065 $ 12,584
May 9, 2023 $ 0.000421
-1.21%
$ 214,931 $ 9,367
May 8, 2023 $ 0.000427
-5.68%
$ 217,668 $ 17,084
May 7, 2023 $ 0.00045
-0.76%
$ 229,574 $ 14,662
May 6, 2023 $ 0.000453
+0.42%
$ 231,212 $ 11,407
May 5, 2023 $ 0.000451
-3.93%
$ 230,023 $ 22,492
May 4, 2023 $ 0.000464
-3.83%
$ 236,706 $ 23,457
May 3, 2023 $ 0.000484
-0.77%
$ 247,023 $ 13,449
May 2, 2023 $ 0.000487
+1.73%
$ 248,250 $ 12,786
May 1, 2023 $ 0.000478
-7.95%
$ 243,539 $ 11,917
Apr 30, 2023 $ 0.000519
-1.52%
$ 264,598 $ 12,598
Apr 29, 2023 $ 0.00053
+1.77%
$ 270,228 $ 17,679
Apr 28, 2023 $ 0.00052
-0.78%
$ 265,124 $ 16,527
Apr 27, 2023 $ 0.000525
-1.79%
$ 267,583 $ 15,936
Apr 26, 2023 $ 0.000535
+1.45%
$ 272,697 $ 150,092
Apr 25, 2023 $ 0.000528
+0.46%
$ 269,062 $ 14,806
Apr 24, 2023 $ 0.000524
+1.12%
$ 267,154 $ 16,032
Apr 23, 2023 $ 0.000518
-1.67%
$ 264,168 $ 12,417
Apr 22, 2023 $ 0.000519
+2.84%
$ 264,582 $ 19,017
Apr 21, 2023 $ 0.000507
-3.73%
$ 258,484 $ 15,067
Apr 20, 2023 $ 0.000533
-0.02%
$ 272,036 $ 14,146
Apr 19, 2023 $ 0.000533
-9.97%
$ 271,780 $ 16,149
Apr 18, 2023 $ 0.000585
-10.41%
$ 298,106 $ 284,593
Apr 17, 2023 $ 0.00065
-5.13%
$ 331,447 $ 11,857