Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.000381
-10.59%
$194,148 $29,331
Jun 4, 2023 $0.000428
-0.51%
$218,239 $59,015
Jun 3, 2023 $0.000431
-0.97%
$219,842 $10,764
Jun 2, 2023 $0.000433
+5.64%
$220,701 $11,920
Jun 1, 2023 $0.00041
-2.43%
$208,850 $11,001
May 31, 2023 $0.000422
-1.79%
$215,074 $10,564
May 30, 2023 $0.00043
-4.38%
$219,466 $28,429
May 29, 2023 $0.000451
+5.61%
$230,123 $11,021
May 28, 2023 $0.000427
-3.33%
$217,746 $55,109
May 27, 2023 $0.000446
-0.32%
$227,453 $10,752
May 26, 2023 $0.000434
-5.34%
$221,317 $10,787
May 25, 2023 $0.000458
+0.46%
$233,816 $10,656
May 24, 2023 $0.000464
-0.45%
$236,431 $10,401
May 23, 2023 $0.000465
-1.04%
$237,318 $10,752
May 22, 2023 $0.000471
-2.57%
$240,160 $81,651
May 21, 2023 $0.000484
+0.18%
$246,902 $10,396
May 20, 2023 $0.00048
+0.78%
$244,925 $10,778
May 19, 2023 $0.000475
-1.47%
$242,078 $10,249
May 18, 2023 $0.000485
+0.10%
$247,493 $11,056
May 17, 2023 $0.000485
+0.41%
$247,246 $56,471
May 16, 2023 $0.000482
+1.26%
$245,719 $10,960
May 15, 2023 $0.000474
-2.96%
$241,772 $10,359
May 14, 2023 $0.000489
-3.27%
$249,163 $11,854
May 13, 2023 $0.000497
+15.93%
$253,510 $14,192
May 12, 2023 $0.000428
+2.40%
$218,190 $6,874
May 11, 2023 $0.000419
-4.43%
$213,434 $10,945
May 10, 2023 $0.000439
+3.89%
$224,065 $12,584
May 9, 2023 $0.000421
-1.21%
$214,931 $9,367
May 8, 2023 $0.000427
-5.68%
$217,668 $17,084
May 7, 2023 $0.00045
-0.76%
$229,574 $14,662
May 6, 2023 $0.000453
+0.42%
$231,212 $11,407
May 5, 2023 $0.000451
-3.93%
$230,023 $22,492
May 4, 2023 $0.000464
-3.83%
$236,706 $23,457
May 3, 2023 $0.000484
-0.77%
$247,023 $13,449
May 2, 2023 $0.000487
+1.73%
$248,250 $12,786
May 1, 2023 $0.000478
-7.95%
$243,539 $11,917
Apr 30, 2023 $0.000519
-1.52%
$264,598 $12,598
Apr 29, 2023 $0.00053
+1.77%
$270,228 $17,679
Apr 28, 2023 $0.00052
-0.78%
$265,124 $16,527
Apr 27, 2023 $0.000525
-1.79%
$267,583 $15,936
Apr 26, 2023 $0.000535
+1.45%
$272,697 $150,092
Apr 25, 2023 $0.000528
+0.46%
$269,062 $14,806
Apr 24, 2023 $0.000524
+1.12%
$267,154 $16,032
Apr 23, 2023 $0.000518
-1.67%
$264,168 $12,417
Apr 22, 2023 $0.000519
+2.84%
$264,582 $19,017
Apr 21, 2023 $0.000507
-3.73%
$258,484 $15,067
Apr 20, 2023 $0.000533
-0.02%
$272,036 $14,146
Apr 19, 2023 $0.000533
-9.97%
$271,780 $16,149
Apr 18, 2023 $0.000585
-10.41%
$298,106 $284,593
Apr 17, 2023 $0.00065
-5.13%
$331,447 $11,857