Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.000686
+6.23%
$349,721 $13,301
Apr 15, 2023 $0.000646
+5.09%
$329,203 $162,729
Apr 14, 2023 $0.000617
-3.34%
$314,554 $14,390
Apr 13, 2023 $0.000644
+0.05%
$328,592 $15,157
Apr 12, 2023 $0.000648
+3.27%
$330,313 $23,308
Apr 11, 2023 $0.000641
-2.30%
$326,862 $18,608
Apr 10, 2023 $0.000656
-2.95%
$334,558 $17,594
Apr 9, 2023 $0.000675
+2.50%
$344,408 $17,667
Apr 8, 2023 $0.00066
+4.64%
$336,647 $13,364
Apr 7, 2023 $0.000646
+1.38%
$329,508 $12,568
Apr 6, 2023 $0.000643
-4.10%
$328,134 $12,416
Apr 5, 2023 $0.000671
+11.72%
$342,261 $13,255
Apr 4, 2023 $0.000589
-4.89%
$300,450 $13,926
Apr 3, 2023 $0.000619
-4.11%
$315,538 $14,654
Apr 2, 2023 $0.000649
-1.20%
$330,974 $66,197
Apr 1, 2023 $0.000657
-1.62%
$334,942 $6,853
Mar 31, 2023 $0.000668
+1.94%
$340,723 $9,891
Mar 30, 2023 $0.000655
-8.32%
$334,282 $14,697
Mar 29, 2023 $0.000716
+7.65%
$365,094 $13,601
Mar 28, 2023 $0.000668
+0.51%
$340,642 $12,445
Mar 27, 2023 $0.000664
-3.53%
$338,850 $12,025
Mar 26, 2023 $0.00069
+3.27%
$352,010 $13,104
Mar 25, 2023 $0.000669
-8.65%
$340,977 $19,976
Mar 24, 2023 $0.000714
-5.78%
$364,126 $13,927
Mar 23, 2023 $0.000762
-0.15%
$388,559 $13,874
Mar 22, 2023 $0.000768
-1.80%
$391,887 $12,929
Mar 21, 2023 $0.000779
+1.33%
$397,287 $12,908
Mar 20, 2023 $0.000772
-4.19%
$393,722 $13,115
Mar 19, 2023 $0.000801
+2.06%
$408,329 $18,217
Mar 18, 2023 $0.000789
-0.61%
$402,557 $16,935
Mar 17, 2023 $0.000793
-8.81%
$404,592 $20,422
Mar 16, 2023 $0.00087
+5.66%
$443,527 $17,484
Mar 15, 2023 $0.000823
-0.99%
$419,732 $22,519
Mar 14, 2023 $0.000843
+6.77%
$429,913 $13,410
Mar 13, 2023 $0.000786
-8.49%
$401,014 $14,643
Mar 12, 2023 $0.000845
+5.37%
$430,702 $19,731
Mar 11, 2023 $0.00072
-0.77%
$367,230 $11,285
Mar 10, 2023 $0.000724
-4.33%
$369,219 $13,743
Mar 9, 2023 $0.000757
-2.65%
$385,917 $19,528
Mar 8, 2023 $0.000779
-1.94%
$397,188 $10,895
Mar 7, 2023 $0.000809
-8.07%
$412,328 $14,617
Mar 6, 2023 $0.000897
+3.48%
$457,312 $12,095
Mar 5, 2023 $0.00088
+3.45%
$448,607 $16,755
Mar 4, 2023 $0.000857
-0.48%
$437,023 $29,103
Mar 3, 2023 $0.000861
+4.10%
$439,127 $129,091
Mar 2, 2023 $0.000827
-6.48%
$421,829 $22,466
Mar 1, 2023 $0.000859
+2.69%
$438,318 $17,659
Feb 28, 2023 $0.000823
-9.40%
$419,639 $17,741
Feb 27, 2023 $0.000901
+18.28%
$459,642 $21,471
Feb 26, 2023 $0.000763
+3.06%
$389,121 $12,319