Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bottos Historical Data

BTO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.00056
+1.79%
$285,630 $49,801
Sep 27, 2022 $0.000549
+3.12%
$280,220 $32,314
Sep 26, 2022 $0.000533
+8.73%
$271,779 $82,851
Sep 25, 2022 $0.00049
-3.11%
$249,891 $24,254
Sep 24, 2022 $0.000506
+1.89%
$257,866 $27,462
Sep 23, 2022 $0.0005
+0.68%
$254,806 $26,327
Sep 22, 2022 $0.000496
-0.50%
$252,906 $12,254
Sep 21, 2022 $0.000498
+0.92%
$-- $17,106
Sep 20, 2022 $0.000494
-1.71%
$251,939 $13,335
Sep 19, 2022 $0.000505
+0.61%
$257,661 $116,521
Sep 18, 2022 $0.000503
-2.91%
$256,273 $21,918
Sep 17, 2022 $0.000518
-0.25%
$263,974 $28,964
Sep 16, 2022 $0.000519
+0.51%
$264,897 $40,391
Sep 15, 2022 $0.000519
-0.60%
$264,839 $108,131
Sep 14, 2022 $0.000523
-0.16%
$266,619 $27,409
Sep 13, 2022 $0.00053
+0.28%
$270,437 $21,664
Sep 12, 2022 $0.000538
+3.79%
$274,393 $28,143
Sep 11, 2022 $0.00052
-1.04%
$265,211 $23,290
Sep 10, 2022 $0.000527
-3.88%
$268,918 $31,332
Sep 9, 2022 $0.000548
+5.36%
$279,626 $31,379
Sep 8, 2022 $0.000523
+2.62%
$266,714 $279,294
Sep 7, 2022 $0.000512
+0.40%
$260,888 $19,984
Sep 6, 2022 $0.000513
-3.08%
$261,510 $34,118
Sep 5, 2022 $0.000529
+4.17%
$270,004 $39,490
Sep 4, 2022 $0.000509
+1.27%
$259,614 $24,228
Sep 3, 2022 $0.000502
-1.22%
$255,991 $35,833
Sep 2, 2022 $0.000507
-0.35%
$258,768 $14,728
Sep 1, 2022 $0.000508
+0.78%
$258,838 $26,987
Aug 31, 2022 $0.000503
-6.70%
$256,272 $15,095
Aug 30, 2022 $0.000539
+0.16%
$275,018 $28,762
Aug 29, 2022 $0.000539
+0.96%
$274,662 $40,285
Aug 28, 2022 $0.000538
+0.70%
$274,625 $19,891
Aug 27, 2022 $0.000536
+0.01%
$273,117 $69,831
Aug 26, 2022 $0.000538
-0.44%
$274,622 $24,170
Aug 25, 2022 $0.000542
+0.96%
$276,262 $21,025
Aug 24, 2022 $0.000537
-0.61%
$274,046 $44,564
Aug 23, 2022 $0.000544
-0.03%
$277,301 $30,706
Aug 22, 2022 $0.000545
+1.02%
$278,183 $29,819
Aug 21, 2022 $0.000543
+0.97%
$277,109 $33,036
Aug 20, 2022 $0.000538
+0.22%
$274,463 $50,093
Aug 19, 2022 $0.000539
-5.81%
$274,980 $31,393
Aug 18, 2022 $0.000573
+0.32%
$292,158 $42,461
Aug 17, 2022 $0.00057
+1.46%
$290,804 $38,752
Aug 16, 2022 $0.000562
-0.33%
$286,360 $33,970
Aug 15, 2022 $0.000562
-0.56%
$286,550 $25,249
Aug 14, 2022 $0.000564
-0.86%
$287,487 $39,776
Aug 13, 2022 $0.000566
-2.17%
$288,679 $29,871
Aug 12, 2022 $0.00058
+1.94%
$295,544 $20,915
Aug 11, 2022 $0.000569
+1.08%
$290,038 $93,682
Aug 10, 2022 $0.000563
+1.50%
$287,355 $23,157