Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2022 $0.000556
-0.16%
$283,786 $22,415
Aug 8, 2022 $0.000557
+0.95%
$284,186 $20,839
Aug 7, 2022 $0.000553
-1.65%
$281,981 $35,811
Aug 6, 2022 $0.000563
-3.00%
$286,883 $26,694
Aug 5, 2022 $0.000577
+3.08%
$294,449 $25,550
Aug 4, 2022 $0.000568
+1.44%
$289,702 $60,672
Aug 3, 2022 $0.00056
-2.41%
$285,423 $29,850
Aug 2, 2022 $0.000569
-1.70%
$290,420 $42,075
Aug 1, 2022 $0.000573
-1.45%
$291,978 $22,070
Jul 31, 2022 $0.00058
-0.25%
$295,850 $51,110
Jul 30, 2022 $0.000583
-1.46%
$297,237 $26,484
Jul 29, 2022 $0.000593
+0.70%
$302,430 $10,371
Jul 28, 2022 $0.000588
+3.20%
$300,072 $50,342
Jul 27, 2022 $0.000569
+1.15%
$290,226 $36,502
Jul 26, 2022 $0.000565
-0.24%
$287,950 $36,287
Jul 25, 2022 $0.000566
+0.80%
$288,495 $36,396
Jul 24, 2022 $0.000568
-1.56%
$289,562 $33,377
Jul 23, 2022 $0.000577
-4.00%
$294,014 $44,028
Jul 22, 2022 $0.0006
+5.79%
$305,780 $42,264
Jul 21, 2022 $0.00057
+1.67%
$290,504 $19,676
Jul 20, 2022 $0.000561
-7.86%
$285,907 $80,121
Jul 19, 2022 $0.000607
-2.47%
$309,606 $42,376
Jul 18, 2022 $0.000629
+8.45%
$320,765 $50,648
Jul 17, 2022 $0.000582
+1.40%
$296,926 $15,094
Jul 16, 2022 $0.000574
+0.62%
$292,736 $25,797
Jul 15, 2022 $0.000571
+0.84%
$291,407 $17,498
Jul 14, 2022 $0.000568
+1.60%
$289,650 $15,396
Jul 13, 2022 $0.000555
-1.29%
$282,926 $30,709
Jul 12, 2022 $0.000561
-2.95%
$286,004 $30,136
Jul 11, 2022 $0.000579
+1.26%
$295,337 $33,018
Jul 10, 2022 $0.000572
-2.60%
$291,519 $37,603
Jul 9, 2022 $0.000589
-3.12%
$300,401 $20,684
Jul 8, 2022 $0.000608
+3.08%
$310,163 $8,132
Jul 7, 2022 $0.00059
+1.84%
$300,894 $1,123
Jul 6, 2022 $0.000579
+1.41%
$295,465 $1,048
Jul 5, 2022 $0.000571
+0.58%
$291,366 $419
Jul 4, 2022 $0.000568
+2.00%
$289,674 $707
Jul 3, 2022 $0.000557
-5.39%
$284,003 $2,292
Jul 2, 2022 $0.000589
+0.48%
$300,175 $2,462
Jul 1, 2022 $0.000585
+6.48%
$298,586 $5,678
Jun 30, 2022 $0.000552
-2.02%
$281,324 $2,445
Jun 29, 2022 $0.000563
-2.54%
$287,110 $1,749
Jun 28, 2022 $0.000578
-2.30%
$294,600 $3,060
Jun 27, 2022 $0.000591
+5.21%
$301,534 $1,781
Jun 26, 2022 $0.000562
+0.21%
$286,617 $2,795
Jun 25, 2022 $0.000561
-4.10%
$286,006 $5,232
Jun 24, 2022 $0.000585
-0.97%
$298,236 $2,563
Jun 23, 2022 $0.00059
-1.13%
$301,143 $1,594
Jun 22, 2022 $0.000597
+1.18%
$304,592 $4,451
Jun 21, 2022 $0.00059
+5.15%
$301,037 $2,634