Bottos Historical Data

BTO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000556
-0.16%
$ 283,786 $ 22,415
Aug 8, 2022 $ 0.000557
+0.95%
$ 284,186 $ 20,839
Aug 7, 2022 $ 0.000553
-1.65%
$ 281,981 $ 35,811
Aug 6, 2022 $ 0.000563
-3.00%
$ 286,883 $ 26,694
Aug 5, 2022 $ 0.000577
+3.08%
$ 294,449 $ 25,550
Aug 4, 2022 $ 0.000568
+1.44%
$ 289,702 $ 60,672
Aug 3, 2022 $ 0.00056
-2.41%
$ 285,423 $ 29,850
Aug 2, 2022 $ 0.000569
-1.70%
$ 290,420 $ 42,075
Aug 1, 2022 $ 0.000573
-1.45%
$ 291,978 $ 22,070
Jul 31, 2022 $ 0.00058
-0.25%
$ 295,850 $ 51,110
Jul 30, 2022 $ 0.000583
-1.46%
$ 297,237 $ 26,484
Jul 29, 2022 $ 0.000593
+0.70%
$ 302,430 $ 10,371
Jul 28, 2022 $ 0.000588
+3.20%
$ 300,072 $ 50,342
Jul 27, 2022 $ 0.000569
+1.15%
$ 290,226 $ 36,502
Jul 26, 2022 $ 0.000565
-0.24%
$ 287,950 $ 36,287
Jul 25, 2022 $ 0.000566
+0.80%
$ 288,495 $ 36,396
Jul 24, 2022 $ 0.000568
-1.56%
$ 289,562 $ 33,377
Jul 23, 2022 $ 0.000577
-4.00%
$ 294,014 $ 44,028
Jul 22, 2022 $ 0.0006
+5.79%
$ 305,780 $ 42,264
Jul 21, 2022 $ 0.00057
+1.67%
$ 290,504 $ 19,676
Jul 20, 2022 $ 0.000561
-7.86%
$ 285,907 $ 80,121
Jul 19, 2022 $ 0.000607
-2.47%
$ 309,606 $ 42,376
Jul 18, 2022 $ 0.000629
+8.45%
$ 320,765 $ 50,648
Jul 17, 2022 $ 0.000582
+1.40%
$ 296,926 $ 15,094
Jul 16, 2022 $ 0.000574
+0.62%
$ 292,736 $ 25,797
Jul 15, 2022 $ 0.000571
+0.84%
$ 291,407 $ 17,498
Jul 14, 2022 $ 0.000568
+1.60%
$ 289,650 $ 15,396
Jul 13, 2022 $ 0.000555
-1.29%
$ 282,926 $ 30,709
Jul 12, 2022 $ 0.000561
-2.95%
$ 286,004 $ 30,136
Jul 11, 2022 $ 0.000579
+1.26%
$ 295,337 $ 33,018
Jul 10, 2022 $ 0.000572
-2.60%
$ 291,519 $ 37,603
Jul 9, 2022 $ 0.000589
-3.12%
$ 300,401 $ 20,684
Jul 8, 2022 $ 0.000608
+3.08%
$ 310,163 $ 8,132
Jul 7, 2022 $ 0.00059
+1.84%
$ 300,894 $ 1,123
Jul 6, 2022 $ 0.000579
+1.41%
$ 295,465 $ 1,048
Jul 5, 2022 $ 0.000571
+0.58%
$ 291,366 $ 419
Jul 4, 2022 $ 0.000568
+2.00%
$ 289,674 $ 707
Jul 3, 2022 $ 0.000557
-5.39%
$ 284,003 $ 2,292
Jul 2, 2022 $ 0.000589
+0.48%
$ 300,175 $ 2,462
Jul 1, 2022 $ 0.000585
+6.48%
$ 298,586 $ 5,678
Jun 30, 2022 $ 0.000552
-2.02%
$ 281,324 $ 2,445
Jun 29, 2022 $ 0.000563
-2.54%
$ 287,110 $ 1,749
Jun 28, 2022 $ 0.000578
-2.30%
$ 294,600 $ 3,060
Jun 27, 2022 $ 0.000591
+5.21%
$ 301,534 $ 1,781
Jun 26, 2022 $ 0.000562
+0.21%
$ 286,617 $ 2,795
Jun 25, 2022 $ 0.000561
-4.10%
$ 286,006 $ 5,232
Jun 24, 2022 $ 0.000585
-0.97%
$ 298,236 $ 2,563
Jun 23, 2022 $ 0.00059
-1.13%
$ 301,143 $ 1,594
Jun 22, 2022 $ 0.000597
+1.18%
$ 304,592 $ 4,451
Jun 21, 2022 $ 0.00059
+5.15%
$ 301,037 $ 2,634