Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.000194
-5.27%
$98,684 $821,127
Oct 12, 2021 $0.000179
-14.21%
$91,212 $772,910
Oct 11, 2021 $0.000209
+13.15%
$106,585 $853,340
Oct 10, 2021 $0.000185
-8.48%
$94,264 $523,961
Oct 9, 2021 $0.000176
-14.72%
$89,907 $510,919
Oct 8, 2021 $0.000207
+1.74%
$105,408 $583,942
Oct 7, 2021 $0.000175
-18.14%
$89,013 $325,096
Oct 6, 2021 $0.000213
-22.44%
$108,475 $496,135
Oct 5, 2021 $0.000274
+0.98%
$139,721 $558,488
Oct 4, 2021 $0.000271
+53.88%
$138,261 $520,895
Oct 3, 2021 $0.000263
-15.10%
$134,173 $470,118
Oct 2, 2021 $0.00031
+23.20%
$158,042 $582,066
Oct 1, 2021 $0.000252
-17.92%
$128,343 $365,852
Sep 30, 2021 $0.000307
+18.93%
$156,313 $458,572
Sep 29, 2021 $0.00023
-33.42%
$117,221 $252,664
Sep 28, 2021 $0.000298
-21.35%
$152,177 $81,248
Sep 27, 2021 $0.000379
-66.15%
$193,247 $103,669
Sep 26, 2021 $0.00112
-18.78%
$570,855 $25,619
Sep 25, 2021 $0.00138
+4.85%
$702,888 $8,428
Sep 24, 2021 $0.00131
-9.23%
$670,342 $3,437
Sep 23, 2021 $0.00145
-5.65%
$738,516 $6,205
Sep 22, 2021 $0.00153
+8.65%
$782,366 $761
Sep 21, 2021 $0.00141
+5.73%
$719,865 $7,612
Sep 20, 2021 $0.00133
-18.58%
$680,837 $7,902
Sep 19, 2021 $0.00164
-3.56%
$836,137 $22,003
Sep 18, 2021 $0.00167
-14.52%
$854,113 $112,665
Sep 17, 2021 $0.00202
+22.16%
$1.03 million $52,245
Sep 16, 2021 $0.00165
+0.65%
$842,816 $4,498
Sep 15, 2021 $0.00164
-0.68%
$837,302 $5,480
Sep 14, 2021 $0.00165
-12.33%
$843,061 $11,677
Sep 13, 2021 $0.00189
+21.61%
$961,899 $94,795
Sep 12, 2021 $0.00155
-1.84%
$790,995 $1,248
Sep 11, 2021 $0.00158
+2.53%
$805,784 $1,003
Sep 10, 2021 $0.00154
+0.11%
$785,759 $1,243
Sep 9, 2021 $0.00154
+1.32%
$784,895 $2,774
Sep 8, 2021 $0.00152
-3.32%
$774,786 $7,575
Sep 7, 2021 $0.00157
-20.59%
$801,897 $103,975
Sep 6, 2021 $0.00197
-3.79%
$1.01 million $27,356
Sep 5, 2021 $0.00205
+8.54%
$1.05 million $32,275
Sep 4, 2021 $0.00189
-1.02%
$964,113 $46,505
Sep 3, 2021 $0.00191
-2.17%
$974,810 $76,790
Sep 2, 2021 $0.00195
-4.70%
$992,567 $99,955
Sep 1, 2021 $0.00204
+7.56%
$1.04 million $53,625
Aug 31, 2021 $0.0019
-2.51%
$969,305 $87,544
Aug 30, 2021 $0.00196
-3.42%
$997,961 $49,394
Aug 29, 2021 $0.00203
-1.13%
$1.04 million $128,033
Aug 28, 2021 $0.00205
+4.92%
$1.05 million $174,182
Aug 27, 2021 $0.00196
-9.00%
$1 million $180,513
Aug 26, 2021 $0.00215
+33.09%
$1.1 million $207,486
Aug 25, 2021 $0.00164
-4.46%
$835,030 $42,890