Bottos Historical Data

BTO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.00154
+0.62%
$ 785,379 $ 29,410
Dec 1, 2021 $ 0.00153
-6.34%
$ 780,475 $ 40,757
Nov 30, 2021 $ 0.00164
+1.68%
$ 835,364 $ 40,494
Nov 29, 2021 $ 0.00161
-1.35%
$ 821,571 $ 34,628
Nov 28, 2021 $ 0.00169
+11.04%
$ 862,393 $ 42,377
Nov 27, 2021 $ 0.00152
-6.87%
$ 776,603 $ 41,664
Nov 26, 2021 $ 0.00164
+8.59%
$ 834,548 $ 114,663
Nov 25, 2021 $ 0.00151
-7.89%
$ 769,496 $ 104,032
Nov 24, 2021 $ 0.00164
+10.72%
$ 835,436 $ 70,274
Nov 23, 2021 $ 0.00148
+1.72%
$ 756,640 $ 65,061
Nov 22, 2021 $ 0.00145
-12.44%
$ 741,551 $ 80,892
Nov 21, 2021 $ 0.00166
+10.77%
$ 845,530 $ 56,334
Nov 20, 2021 $ 0.0015
+0.24%
$ 763,291 $ 60,616
Nov 19, 2021 $ 0.0015
+7.28%
$ 763,888 $ 219,485
Nov 18, 2021 $ 0.0014
-7.98%
$ 711,514 $ 76,902
Nov 17, 2021 $ 0.00151
-7.50%
$ 771,348 $ 63,547
Nov 16, 2021 $ 0.00163
-11.74%
$ 831,443 $ 68,312
Nov 15, 2021 $ 0.00184
+4.02%
$ 939,024 $ 70,782
Nov 14, 2021 $ 0.00177
+13.22%
$ 902,266 $ 55,645
Nov 13, 2021 $ 0.00157
+0.65%
$ 801,320 $ 35,515
Nov 12, 2021 $ 0.00157
-2.35%
$ 798,434 $ 60,986
Nov 11, 2021 $ 0.0016
-8.73%
$ 816,600 $ 50,716
Nov 10, 2021 $ 0.00176
-4.96%
$ 898,345 $ 69,120
Nov 9, 2021 $ 0.00185
+2.27%
$ 941,574 $ 73,794
Nov 8, 2021 $ 0.0018
+6.83%
$ 918,870 $ 68,378
Nov 7, 2021 $ 0.00169
+0.12%
$ 860,462 $ 58,901
Nov 6, 2021 $ 0.00169
-2.59%
$ 862,070 $ 62,911
Nov 5, 2021 $ 0.00174
-2.76%
$ 886,136 $ 49,110
Nov 4, 2021 $ 0.00179
+16.67%
$ 912,843 $ 43,057
Nov 3, 2021 $ 0.00153
+3.44%
$ 782,406 $ 61,009
Nov 2, 2021 $ 0.00148
-1.41%
$ 754,788 $ 66,008
Nov 1, 2021 $ 0.0015
-5.55%
$ 764,693 $ 63,973
Oct 31, 2021 $ 0.00159
+3.71%
$ 809,667 $ 58,954
Oct 30, 2021 $ 0.00153
-1.04%
$ 782,257 $ 44,349
Oct 29, 2021 $ 0.00155
+13.90%
$ 792,261 $ 50,366
Oct 28, 2021 $ 0.00136
+173.38%
$ 694,631 $ 52,021
Oct 27, 2021 $ 0.000499
+22.05%
$ 254,609 $ 236,295
Oct 26, 2021 $ 0.000408
-23.39%
$ 208,196 $ 431,780
Oct 25, 2021 $ 0.000542
+11.21%
$ 276,467 $ 605,637
Oct 24, 2021 $ 0.000489
+8.57%
$ 249,555 $ 497,765
Oct 23, 2021 $ 0.00045
-15.03%
$ 229,730 $ 772,573
Oct 22, 2021 $ 0.000524
+26.11%
$ 267,121 $ 249,407
Oct 21, 2021 $ 0.000417
+139.72%
$ 212,600 $ 138,994
Oct 20, 2021 $ 0.000165
+6.54%
$ 84,119 $ 535,947
Oct 19, 2021 $ 0.00017
-5.87%
$ 86,819 $ 974,039
Oct 18, 2021 $ 0.000181
+4.78%
$ 92,163 $ 1.13 million
Oct 17, 2021 $ 0.000172
-16.72%
$ 87,924 $ 978,840
Oct 16, 2021 $ 0.000207
-1.29%
$ 105,420 $ 999,152
Oct 15, 2021 $ 0.000183
-1.24%
$ 93,300 $ 603,809
Oct 14, 2021 $ 0.000186
-3.81%
$ 94,718 $ 524,429