Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2021 $0.00167
+30.74%
$853,659 $37,409
Jul 2, 2021 $0.00128
-9.42%
$652,485 $30,997
Jul 1, 2021 $0.00147
+12.15%
$750,144 $37,573
Jun 30, 2021 $0.00131
-12.41%
$667,815 $32,941
Jun 29, 2021 $0.00149
+2.28%
$762,065 $11,439
Jun 28, 2021 $0.00146
-2.55%
$745,631 $15,978
Jun 27, 2021 $0.0015
-0.27%
$765,498 $13,109
Jun 26, 2021 $0.00151
+1.68%
$769,160 $13,452
Jun 25, 2021 $0.00148
-17.01%
$755,379 $29,012
Jun 24, 2021 $0.00179
+2.26%
$915,229 $21,771
Jun 23, 2021 $0.00175
+56.02%
$894,145 $56,388
Jun 22, 2021 $0.00112
-8.09%
$573,047 $39,725
Jun 21, 2021 $0.00126
-23.02%
$642,684 $31,209
Jun 20, 2021 $0.00164
-1.69%
$837,776 $25,030
Jun 19, 2021 $0.00167
-5.41%
$852,443 $14,992
Jun 18, 2021 $0.00177
+0.44%
$901,493 $20,559
Jun 17, 2021 $0.00176
-4.79%
$897,308 $17,255
Jun 16, 2021 $0.00185
-9.90%
$944,277 $21,805
Jun 15, 2021 $0.00205
+1.92%
$1.05 million $20,373
Jun 14, 2021 $0.00201
-5.30%
$1.02 million $30,494
Jun 13, 2021 $0.00212
+8.35%
$1.08 million $88,568
Jun 12, 2021 $0.00196
+16.98%
$1 million $72,167
Jun 11, 2021 $0.00169
+1.39%
$863,989 $35,472
Jun 10, 2021 $0.00165
-7.83%
$842,801 $41,301
Jun 9, 2021 $0.00178
+8.54%
$909,729 $47,021
Jun 8, 2021 $0.00165
-10.50%
$843,122 $55,222
Jun 7, 2021 $0.00185
+2.52%
$941,662 $48,782
Jun 6, 2021 $0.00181
-1.09%
$923,960 $37,214
Jun 5, 2021 $0.00182
-0.27%
$929,252 $44,025
Jun 4, 2021 $0.00184
-5.74%
$940,414 $43,485
Jun 3, 2021 $0.00196
-2.71%
$997,238 $45,618
Jun 2, 2021 $0.00201
-1.96%
$1.03 million $46,045
Jun 1, 2021 $0.00206
+1.50%
$1.05 million $38,160
May 30, 2021 $0.00188
-4.56%
$959,543 $33,755
May 29, 2021 $0.00197
+2.61%
$1.01 million $33,223
May 28, 2021 $0.00192
-2.50%
$981,570 $48,176
May 27, 2021 $0.00198
-0.45%
$1.01 million $55,100
May 26, 2021 $0.00199
-3.12%
$1.01 million $63,821
May 25, 2021 $0.00205
-9.80%
$1.04 million $65,892
May 24, 2021 $0.00227
+13.25%
$1.16 million $107,520
May 23, 2021 $0.00201
-20.34%
$1.02 million $77,470
May 22, 2021 $0.00252
-6.48%
$1.28 million $71,215
May 21, 2021 $0.00269
+0.39%
$1.37 million $87,616
May 20, 2021 $0.00268
-3.06%
$1.37 million $104,556
May 19, 2021 $0.00277
-24.63%
$1.41 million $157,756
May 18, 2021 $0.00367
-10.18%
$1.87 million $154,291
May 17, 2021 $0.00408
-6.41%
$2.08 million $166,995
May 16, 2021 $0.00436
-19.47%
$2.23 million $1.55 million
May 15, 2021 $0.00542
+61.33%
$2.76 million $837,436
May 14, 2021 $0.00336
+14.03%
$1.71 million $34,896