Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bottos Historical Data

BTO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.00295
-10.99%
$1.5 million $43,288
May 12, 2021 $0.00332
-14.45%
$1.69 million $52,168
May 11, 2021 $0.00388
+17.74%
$1.98 million $98,473
May 10, 2021 $0.0033
-9.26%
$1.68 million $179,262
May 9, 2021 $0.00363
-7.25%
$1.85 million $56,209
May 8, 2021 $0.00392
+1.43%
$2 million $58,743
May 7, 2021 $0.00386
+5.50%
$1.97 million $48,547
May 6, 2021 $0.00366
+2.07%
$1.87 million $53,620
May 5, 2021 $0.00359
+11.43%
$1.83 million $37,290
May 4, 2021 $0.00322
-20.79%
$1.64 million $66,938
May 3, 2021 $0.00407
+15.79%
$2.07 million $73,499
May 2, 2021 $0.00351
-8.30%
$1.79 million $52,140
May 1, 2021 $0.00383
+11.61%
$1.95 million $37,114
Apr 30, 2021 $0.00343
+0.39%
$1.75 million $56,577
Apr 29, 2021 $0.00342
-2.34%
$1.74 million $57,355
Apr 28, 2021 $0.0035
-10.16%
$1.78 million $48,258
Apr 27, 2021 $0.00389
+11.08%
$1.99 million $50,328
Apr 26, 2021 $0.00351
+8.28%
$1.79 million $46,250
Apr 25, 2021 $0.00324
-6.62%
$1.65 million $68,554
Apr 24, 2021 $0.00347
+6.33%
$1.77 million $46,950
Apr 23, 2021 $0.00326
-9.93%
$1.66 million $78,996
Apr 22, 2021 $0.00362
-3.08%
$1.85 million $73,249
Apr 21, 2021 $0.00374
-11.28%
$1.91 million $55,701
Apr 20, 2021 $0.00421
+2.48%
$2.15 million $55,839
Apr 19, 2021 $0.00411
-22.23%
$2.09 million $98,703
Apr 18, 2021 $0.00528
+1.92%
$2.69 million $97,229
Apr 17, 2021 $0.00518
+8.98%
$2.64 million $138,440
Apr 16, 2021 $0.00475
+0.57%
$2.42 million $214,411
Apr 15, 2021 $0.00473
-2.16%
$2.41 million $189,298
Apr 14, 2021 $0.00483
+0.72%
$2.46 million $210,296
Apr 13, 2021 $0.00479
+3.31%
$2.45 million $195,824
Apr 12, 2021 $0.00464
+6.04%
$2.37 million $203,600
Apr 11, 2021 $0.00438
-5.47%
$2.23 million $183,654
Apr 10, 2021 $0.00463
-1.50%
$2.36 million $184,611
Apr 9, 2021 $0.0047
-4.82%
$2.4 million $200,262
Apr 8, 2021 $0.00494
+14.81%
$2.52 million $225,603
Apr 7, 2021 $0.0043
+5.14%
$2.19 million $247,484
Apr 6, 2021 $0.00409
+0.60%
$2.09 million $211,339
Apr 5, 2021 $0.00407
+9.68%
$2.07 million $240,163
Apr 4, 2021 $0.00371
-3.75%
$1.89 million $246,839
Apr 3, 2021 $0.00385
+1.15%
$1.97 million $220,485
Apr 2, 2021 $0.00381
-3.96%
$1.94 million $200,484
Apr 1, 2021 $0.00397
+7.38%
$2.02 million $214,008
Mar 30, 2021 $0.00351
+8.72%
$1.79 million $211,286
Mar 29, 2021 $0.00331
+5.58%
$1.69 million $257,663
Mar 28, 2021 $0.00313
-2.30%
$1.6 million $156,941
Mar 27, 2021 $0.00307
-2.53%
$1.57 million $157,190
Mar 26, 2021 $0.00315
+12.61%
$1.61 million $159,060
Mar 25, 2021 $0.0028
-1.09%
$1.43 million $135,573
Mar 24, 2021 $0.00283
-6.19%
$1.44 million $144,018