Coinranking
Bottos Historical Data
BTO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.0021 | -16.24% | ||
| May 24, 2020 | $0.00251 | +36.80% | ||
| May 23, 2020 | $0.00184 | -41.78% | ||
| May 22, 2020 | $0.00316 | +5.78% | ||
| May 21, 2020 | $0.00298 | -37.72% | ||
| May 20, 2020 | $0.00479 | +17.66% | ||
| May 19, 2020 | $0.00407 | +31.55% | ||
| May 18, 2020 | $0.00309 | -0.48% | ||
| May 17, 2020 | $0.00311 | +74.04% | ||
| May 16, 2020 | $0.00179 | -3.31% | ||
| May 15, 2020 | $0.00185 | -8.96% | ||
| May 14, 2020 | $0.00203 | +7.78% | ||
| May 13, 2020 | $0.00188 | +2.69% | ||
| May 12, 2020 | $0.00183 | +0.69% | ||
| May 11, 2020 | $0.00182 | -5.18% | ||
| May 10, 2020 | $0.00192 | -10.05% | ||
| May 9, 2020 | $0.00213 | +5.55% | ||
| May 8, 2020 | $0.00202 | +0.57% | ||
| May 7, 2020 | $0.00201 | -0.20% | ||
| May 6, 2020 | $0.00201 | +0.49% | ||
| May 5, 2020 | $0.002 | -0.88% | ||
| May 4, 2020 | $0.00202 | +0.10% | ||
| May 3, 2020 | $0.00202 | +0.11% | ||
| May 2, 2020 | $0.00202 | +0.17% | ||
| May 1, 2020 | $0.00201 | -0.33% | ||
| Apr 30, 2020 | $0.00202 | +5.93% | ||
| Apr 29, 2020 | $0.00191 | +1.09% | ||
| Apr 28, 2020 | $0.00188 | -0.33% | ||
| Apr 27, 2020 | $0.00189 | +0.08% | ||
| Apr 26, 2020 | $0.00189 | -2.34% | ||
| Apr 25, 2020 | $0.00193 | +1.16% | ||
| Apr 24, 2020 | $0.00191 | -0.88% | ||
| Apr 23, 2020 | $0.00193 | +2.57% | ||
| Apr 22, 2020 | $0.00188 | -3.56% | ||
| Apr 21, 2020 | $0.00195 | +2.84% | ||
| Apr 20, 2020 | $0.0019 | +0.26% | ||
| Apr 19, 2020 | $0.00189 | -0.79% | ||
| Apr 18, 2020 | $0.00191 | -4.19% | ||
| Apr 17, 2020 | $0.00199 | -1.39% | ||
| Apr 16, 2020 | $0.00202 | +4.20% | ||
| Apr 15, 2020 | $0.00194 | +2.34% | ||
| Apr 14, 2020 | $0.0019 | -8.43% | ||
| Apr 13, 2020 | $0.00207 | -0.45% | ||
| Apr 12, 2020 | $0.00208 | +3.61% | ||
| Apr 11, 2020 | $0.00201 | -2.23% | ||
| Apr 10, 2020 | $0.00205 | -6.45% | ||
| Apr 9, 2020 | $0.00219 | -3.29% | ||
| Apr 8, 2020 | $0.00227 | +1.18% | ||
| Apr 7, 2020 | $0.00224 | -0.94% | ||
| Apr 6, 2020 | $0.00226 | +5.54% | ||