Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2020 $0.00214
-1.01%
$1.09 million $6.02 million
Apr 4, 2020 $0.00217
-3.04%
$1.1 million $3.73 million
Apr 3, 2020 $0.00223
+0.49%
$1.14 million $3.72 million
Apr 2, 2020 $0.00222
-0.29%
$1.13 million $4.23 million
Apr 1, 2020 $0.00223
+6.56%
$1.14 million $4.2 million
Mar 31, 2020 $0.00209
+5.01%
$1.07 million $4.68 million
Mar 30, 2020 $0.00199
-3.92%
$1.02 million $4.98 million
Mar 29, 2020 $0.00207
+5.22%
$1.06 million $8.32 million
Mar 28, 2020 $0.00197
-5.97%
$1.01 million $7.11 million
Mar 27, 2020 $0.0021
+2.85%
$1.07 million $3.21 million
Mar 26, 2020 $0.00204
-0.35%
$1.04 million $1.67 million
Mar 25, 2020 $0.00205
-14.73%
$1.04 million $2.8 million
Mar 24, 2020 $0.00239
+24.30%
$1.22 million $6.94 million
Mar 23, 2020 $0.00192
+21.52%
$980,333 $5.86 million
Mar 22, 2020 $0.00159
-2.61%
$811,659 $3.33 million
Mar 21, 2020 $0.00161
-7.90%
$823,268 $3.6 million
Mar 20, 2020 $0.00169
+2.28%
$863,563 $3.85 million
Mar 19, 2020 $0.00175
+10.00%
$892,893 $2 million
Mar 18, 2020 $0.00154
-0.88%
$787,049 $1.45 million
Mar 17, 2020 $0.00151
-5.91%
$769,829 $1.58 million
Mar 16, 2020 $0.00155
-10.68%
$792,661 $1.48 million
Mar 15, 2020 $0.00171
-8.27%
$871,816 $1.93 million
Mar 14, 2020 $0.00171
+10.93%
$874,571 $1.18 million
Mar 13, 2020 $0.00169
-9.13%
$864,432 $1.27 million
Mar 12, 2020 $0.0019
-37.22%
$971,122 $797,058
Mar 11, 2020 $0.00303
-1.92%
$1.55 million $982,178
Mar 10, 2020 $0.00309
+2.88%
$1.58 million $1.2 million
Mar 9, 2020 $0.00302
+4.30%
$1.54 million $914,601
Mar 8, 2020 $0.00296
-13.15%
$1.51 million $824,220
Mar 7, 2020 $0.00337
-2.24%
$1.72 million $1.29 million
Mar 6, 2020 $0.00348
+0.93%
$1.77 million $925,735
Mar 5, 2020 $0.00349
+4.40%
$1.78 million $924,801
Mar 4, 2020 $0.00336
+1.53%
$1.71 million $873,044
Mar 3, 2020 $0.00328
-3.66%
$1.67 million $760,632
Mar 2, 2020 $0.0034
+2.97%
$1.73 million $1.34 million
Mar 1, 2020 $0.0033
+2.43%
$1.68 million $330,057
Feb 29, 2020 $0.00322
-0.08%
$1.64 million $211,184
Feb 28, 2020 $0.00316
-6.95%
$1.61 million $651,833
Feb 27, 2020 $0.0034
+7.14%
$1.74 million $800,474
Feb 26, 2020 $0.00321
-7.82%
$1.64 million $661,877
Feb 25, 2020 $0.0035
-0.59%
$1.78 million $266,341
Feb 24, 2020 $0.00352
-4.76%
$1.79 million $626,003
Feb 23, 2020 $0.00371
+8.58%
$1.89 million $1.49 million
Feb 22, 2020 $0.00342
-5.16%
$1.74 million $848,283
Feb 21, 2020 $0.00358
+3.55%
$1.82 million $408,957
Feb 20, 2020 $0.00353
-1.11%
$1.8 million $461,987
Feb 19, 2020 $0.00359
-6.06%
$1.83 million $374,431
Feb 18, 2020 $0.00376
+2.16%
$1.92 million $408,019
Feb 17, 2020 $0.00373
-6.54%
$1.9 million $445,988
Feb 16, 2020 $0.00388
-5.29%
$1.98 million $561,991