Bottos Historical Data

BTO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000253
+2.68%
$128,773 $110
Jan 24, 2025 $0.000246
+5.31%
$125,407 $1,344
Jan 23, 2025 $0.000234
-5.08%
$119,083 $398
Jan 22, 2025 $0.000246
-2.81%
$125,458 $1,650
Jan 21, 2025 $0.000253
+6.97%
$129,079 $128
Jan 20, 2025 $0.000237
+1.02%
$120,664 $1,695
Jan 19, 2025 $0.000261
-15.57%
$133,005 $3,022
Jan 18, 2025 $0.000309
-1.37%
$157,536 $883
Jan 17, 2025 $0.000313
-5.18%
$159,729 $481
Jan 16, 2025 $0.00033
+0.00%
$168,450 $298
Jan 15, 2025 $0.00033
+0.00%
$168,450 $1,042
Jan 14, 2025 $0.00033
+2.42%
$168,450 $927
Jan 13, 2025 $0.000322
-7.96%
$164,472 $503
Jan 12, 2025 $0.00035
+6.73%
$178,701 $300
Jan 11, 2025 $0.000328
-9.43%
$167,430 $751
Jan 10, 2025 $0.000362
-4.88%
$184,871 $963
Jan 9, 2025 $0.000381
-0.29%
$194,357 $1,287
Jan 8, 2025 $0.000385
+10.14%
$196,601 $959
Jan 7, 2025 $0.00035
-8.26%
$178,497 $2,465
Jan 6, 2025 $0.000382
+12.37%
$194,561 $667
Jan 5, 2025 $0.000373
+4.98%
$190,430 $406
Jan 4, 2025 $0.000356
+5.08%
$181,403 $592
Jan 3, 2025 $0.000338
+2.51%
$172,632 $272
Jan 2, 2025 $0.00033
+5.73%
$168,399 $361
Jan 1, 2025 $0.000312
+0.00%
$159,270 $369
Dec 31, 2024 $0.000312
+0.00%
$159,270 $88
Dec 30, 2024 $0.000312
+0.00%
$159,270 $134
Dec 29, 2024 $0.000312
+0.74%
$159,270 $881
Dec 28, 2024 $0.00031
-0.03%
$158,097 $72
Dec 27, 2024 $0.00031
-2.88%
$158,148 $626
Dec 26, 2024 $0.000319
+2.64%
$162,840 $398
Dec 25, 2024 $0.000311
-0.64%
$158,658 $735
Dec 24, 2024 $0.000313
-9.22%
$159,678 $178
Dec 23, 2024 $0.000345
+1.26%
$175,896 $376
Dec 22, 2024 $0.000341
+2.37%
$173,703 $1,302
Dec 21, 2024 $0.000333
-2.20%
$169,674 $453
Dec 20, 2024 $0.00034
-2.04%
$173,499 $2,188
Dec 19, 2024 $0.000347
-6.69%
$177,120 $2,750
Dec 18, 2024 $0.000372
-0.40%
$189,818 $2,090
Dec 17, 2024 $0.000374
+3.18%
$190,583 $545
Dec 16, 2024 $0.0004
+2.69%
$203,792 $2,101
Dec 15, 2024 $0.000389
+2.08%
$198,452 $3,221
Dec 14, 2024 $0.000381
+0.29%
$194,410 $4,501
Dec 13, 2024 $0.00038
-12.14%
$193,847 $3,581
Dec 12, 2024 $0.000433
+8.72%
$220,622 $4,280
Dec 11, 2024 $0.000398
+0.15%
$202,925 $5,124
Dec 10, 2024 $0.000397
-13.25%
$202,619 $3,274
Dec 9, 2024 $0.000458
+4.09%
$233,575 $1,350
Dec 8, 2024 $0.00044
+3.02%
$224,396 $1,028
Dec 7, 2024 $0.000427
-4.09%
$217,817 $2,277