Bottos Historical Data

BTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.000445
-10.00%
$227,099 $5,189
Dec 5, 2024 $0.000495
+1.50%
$252,343 $2,360
Dec 4, 2024 $0.000487
+11.56%
$248,620 $1,599
Dec 3, 2024 $0.000437
+2.85%
$222,866 $3,544
Dec 2, 2024 $0.000425
-12.54%
$216,695 $2,757
Dec 1, 2024 $0.000486
-7.38%
$247,753 $2,321
Nov 30, 2024 $0.000525
+2.78%
$267,490 $3,474
Nov 29, 2024 $0.000511
+39.89%
$260,534 $7,174
Nov 28, 2024 $0.000365
-2.09%
$186,248 $1,929
Nov 27, 2024 $0.000373
+7.52%
$190,175 $326
Nov 26, 2024 $0.000347
-5.76%
$176,869 $191
Nov 25, 2024 $0.000368
+2.33%
$187,676 $317
Nov 24, 2024 $0.000359
-1.38%
$182,984 $830
Nov 23, 2024 $0.000364
+0.79%
$194,666 $550
Nov 22, 2024 $0.000361
+2.46%
$184,017 $777
Nov 21, 2024 $0.000352
-0.22%
$179,631 $323
Nov 20, 2024 $0.000353
-3.04%
$180,027 $1,037
Nov 19, 2024 $0.000364
-14.79%
$185,666 $2,640
Nov 18, 2024 $0.000427
-1.22%
$217,939 $2,837
Nov 17, 2024 $0.000433
-1.39%
$220,622 $2,053
Nov 16, 2024 $0.000439
+13.62%
$223,733 $828
Nov 15, 2024 $0.000386
-2.34%
$196,907 $372
Nov 14, 2024 $0.000395
+3.49%
$201,612 $1,464
Nov 13, 2024 $0.000382
+2.96%
$195,071 $411
Nov 12, 2024 $0.000373
-0.44%
$190,309 $1,183
Nov 11, 2024 $0.000375
-1.39%
$191,149 $1,662
Nov 10, 2024 $0.00038
+10.23%
$193,847 $1,628
Nov 9, 2024 $0.000345
-14.25%
$175,891 $221
Nov 8, 2024 $0.000402
-2.09%
$205,118 $127
Nov 7, 2024 $0.000411
+7.08%
$209,522 $240
Nov 6, 2024 $0.000357
-3.60%
$181,913 $233
Nov 5, 2024 $0.00037
-0.55%
$188,733 $86
Nov 4, 2024 $0.000372
+8.16%
$189,767 $538
Nov 3, 2024 $0.000344
-1.42%
$175,451 $325
Nov 2, 2024 $0.000339
-4.38%
$173,017 $402
Nov 1, 2024 $0.000355
-2.90%
$180,945 $765
Oct 31, 2024 $0.000365
+0.88%
$186,350 $303
Oct 30, 2024 $0.000362
-4.47%
$184,718 $215
Oct 29, 2024 $0.000378
-0.24%
$193,031 $218
Oct 28, 2024 $0.000379
+7.08%
$193,490 $435
Oct 27, 2024 $0.000354
-4.95%
$180,690 $303
Oct 26, 2024 $0.000373
-4.75%
$190,094 $418
Oct 25, 2024 $0.00039
-3.15%
$199,105 $601
Oct 24, 2024 $0.000403
+11.87%
$205,557 $302
Oct 23, 2024 $0.00036
+2.74%
$183,740 $236
Oct 22, 2024 $0.000351
-6.09%
$178,835 $167
Oct 21, 2024 $0.000373
-4.17%
$190,440 $146
Oct 20, 2024 $0.00039
+1.09%
$198,929 $726
Oct 19, 2024 $0.000386
-7.57%
$196,771 $124
Oct 18, 2024 $0.000418
+1.61%
$212,937 $104