Bottos Historical Data

BTO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000332
-16.26%
$169,113 $502
Aug 27, 2024 $0.000396
+22.71%
$201,956 $366
Aug 26, 2024 $0.000323
-5.77%
$164,574 $81
Aug 25, 2024 $0.000342
-13.01%
$174,662 $226
Aug 24, 2024 $0.000394
-1.30%
$200,783 $173
Aug 23, 2024 $0.000399
+7.52%
$203,435 $466
Aug 22, 2024 $0.000371
-0.13%
$189,206 $130
Aug 21, 2024 $0.000371
+1.50%
$189,461 $67
Aug 20, 2024 $0.000366
-2.14%
$186,656 $12
Aug 19, 2024 $0.000374
-5.79%
$190,736 $113
Aug 18, 2024 $0.000397
+5.98%
$202,466 $193
Aug 17, 2024 $0.000375
+1.35%
$191,042 $13
Aug 16, 2024 $0.00037
-0.76%
$188,561 $807
Aug 15, 2024 $0.000373
-1.83%
$190,003 $790
Aug 14, 2024 $0.00038
-4.30%
$193,556 $591
Aug 13, 2024 $0.000397
+1.64%
$202,262 $42
Aug 12, 2024 $0.000391
+2.41%
$199,327 $740
Aug 11, 2024 $0.000382
+1.97%
$194,657 $905
Aug 10, 2024 $0.000374
+3.45%
$190,889 $249
Aug 9, 2024 $0.000362
+0.23%
$184,525 $119
Aug 8, 2024 $0.000361
+0.17%
$184,147 $105
Aug 7, 2024 $0.000361
+5.17%
$183,865 $357
Aug 6, 2024 $0.000343
+6.53%
$174,825 $1,025
Aug 5, 2024 $0.000322
-14.84%
$164,194 $2,344
Aug 4, 2024 $0.000379
-4.13%
$193,241 $1,820
Aug 3, 2024 $0.000395
-10.12%
$201,586 $1,321
Aug 2, 2024 $0.00044
+1.19%
$224,282 $2,764
Aug 1, 2024 $0.000435
-0.37%
$221,694 $2,519
Jul 31, 2024 $0.000436
+2.42%
$222,427 $1,156
Jul 30, 2024 $0.000426
-8.47%
$217,140 $1,847
Jul 29, 2024 $0.000465
+4.59%
$237,214 $1,462
Jul 28, 2024 $0.000445
+0.43%
$226,810 $2,736
Jul 27, 2024 $0.000443
+2.64%
$225,683 $742
Jul 26, 2024 $0.000431
-0.15%
$219,883 $1,883
Jul 25, 2024 $0.000432
-2.51%
$220,213 $1,490
Jul 24, 2024 $0.000443
-1.74%
$225,821 $7,399
Jul 23, 2024 $0.000451
-0.93%
$229,824 $7,071
Jul 22, 2024 $0.000455
-3.62%
$232,002 $1,044
Jul 21, 2024 $0.000472
+6.30%
$240,724 $871
Jul 20, 2024 $0.000445
-0.23%
$227,099 $5,001
Jul 19, 2024 $0.000446
+4.10%
$227,630 $16,812
Jul 18, 2024 $0.000428
-0.40%
$218,211 $21,587
Jul 17, 2024 $0.00043
-3.16%
$219,166 $10,806
Jul 16, 2024 $0.000439
-2.95%
$223,977 $15,518
Jul 15, 2024 $0.000453
-2.81%
$230,826 $5,093
Jul 14, 2024 $0.000458
+3.65%
$233,728 $17,204
Jul 13, 2024 $0.000442
-5.29%
$225,616 $27,245
Jul 12, 2024 $0.000467
+0.88%
$238,148 $22,297
Jul 11, 2024 $0.000463
+3.04%
$236,326 $23,215
Jul 10, 2024 $0.000449
+3.10%
$229,074 $28,305