Bottos Historical Data

BTO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.000436
+1.30%
$222,202 $7,179
Jul 8, 2024 $0.00043
+0.95%
$219,347 $604
Jul 7, 2024 $0.000426
+7.55%
$217,216 $16,245
Jul 6, 2024 $0.000396
+5.71%
$201,962 $12,496
Jul 5, 2024 $0.000375
-7.82%
$191,105 $14,193
Jul 4, 2024 $0.000405
-0.45%
$206,654 $16,461
Jul 3, 2024 $0.000407
-0.01%
$207,540 $15,392
Jul 2, 2024 $0.000407
-1.41%
$207,573 $3,216
Jul 1, 2024 $0.000413
+0.79%
$210,778 $4,319
Jun 30, 2024 $0.000408
-3.47%
$208,137 $15,604
Jun 29, 2024 $0.000423
+0.97%
$215,733 $16,095
Jun 28, 2024 $0.000419
-4.59%
$213,674 $22,426
Jun 27, 2024 $0.000439
-3.81%
$224,137 $2,821
Jun 26, 2024 $0.000457
-2.48%
$233,015 $8,370
Jun 25, 2024 $0.000469
+10.47%
$238,930 $3,562
Jun 24, 2024 $0.000424
+2.04%
$216,431 $8,339
Jun 23, 2024 $0.000416
-2.16%
$212,105 $10,109
Jun 22, 2024 $0.000425
+7.76%
$216,899 $9,537
Jun 21, 2024 $0.000394
+3.27%
$200,761 $11,334
Jun 20, 2024 $0.000382
+1.89%
$194,816 $4,780
Jun 19, 2024 $0.000374
-7.09%
$190,904 $14,371
Jun 18, 2024 $0.000392
-12.59%
$200,171 $4,955
Jun 17, 2024 $0.000449
-2.22%
$229,118 $3,187
Jun 16, 2024 $0.00046
+0.36%
$234,614 $12,278
Jun 15, 2024 $0.000458
+2.08%
$233,795 $17,479
Jun 14, 2024 $0.000449
-1.18%
$229,147 $1,936
Jun 13, 2024 $0.000455
-18.29%
$231,867 $14,279
Jun 12, 2024 $0.000556
-7.07%
$283,771 $17,862
Jun 11, 2024 $0.000599
-2.29%
$305,386 $25,250
Jun 10, 2024 $0.000613
-4.47%
$312,519 $22,885
Jun 9, 2024 $0.000642
-0.86%
$327,223 $21,275
Jun 8, 2024 $0.000647
+0.16%
$330,035 $23,968
Jun 7, 2024 $0.000646
-2.64%
$329,472 $24,357
Jun 6, 2024 $0.000664
+0.11%
$338,561 $23,276
Jun 5, 2024 $0.000665
-2.06%
$339,095 $21,330
Jun 4, 2024 $0.000679
-1.41%
$346,272 $12,445
Jun 3, 2024 $0.00069
+1.97%
$351,836 $18,873
Jun 2, 2024 $0.000677
+1.43%
$345,306 $18,443
Jun 1, 2024 $0.00067
-0.76%
$341,476 $21,952
May 31, 2024 $0.000675
+0.36%
$344,143 $21,005
May 30, 2024 $0.000671
-1.27%
$342,174 $20,837
May 29, 2024 $0.00068
-1.32%
$346,643 $22,469
May 28, 2024 $0.000687
+0.83%
$350,536 $21,776
May 27, 2024 $0.000682
-0.96%
$347,654 $27,272
May 26, 2024 $0.000688
-0.51%
$351,119 $23,229
May 25, 2024 $0.000692
+0.74%
$352,941 $20,925
May 24, 2024 $0.000687
+2.19%
$350,422 $19,526
May 23, 2024 $0.000673
+0.79%
$343,422 $20,843
May 22, 2024 $0.00066
+2.71%
$336,835 $22,139
May 21, 2024 $0.000643
-5.99%
$328,081 $18,988