OHWE Historical Data

OHC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.00352
-1.91%
$-- $6
Aug 18, 2020 $0.00359
-2.57%
$-- $6
Aug 17, 2020 $0.00369
+3.31%
$-- $6
Aug 16, 2020 $0.00355
-0.29%
$-- $6
Aug 15, 2020 $0.00356
+1.03%
$-- $6
Aug 14, 2020 $0.00353
-0.04%
$-- $6
Aug 13, 2020 $0.00353
+1.71%
$-- $6
Aug 12, 2020 $0.00347
+1.57%
$-- $6
Aug 11, 2020 $0.00342
-4.12%
$-- $6
Aug 10, 2020 $0.00356
+1.61%
$-- $6
Aug 9, 2020 $0.0035
-0.66%
$-- $6
Aug 8, 2020 $0.00352
+1.20%
$-- $6
Aug 7, 2020 $0.00348
-1.55%
$-- $6
Aug 6, 2020 $0.00353
+0.43%
$-- $6
Aug 5, 2020 $0.00352
+4.78%
$-- $6
Aug 4, 2020 $0.00336
-0.41%
$-- $6
Aug 3, 2020 $0.00337
+1.45%
$-- $6
Aug 2, 2020 $0.00332
-6.07%
$-- $6
Aug 1, 2020 $0.00354
+4.02%
$-- $6
Jul 31, 2020 $0.0034
+1.45%
$-- $6
Jul 30, 2020 $0.00333
-0.02%
$-- $6
Jul 29, 2020 $0.00333
+1.73%
$-- $6
Jul 28, 2020 $0.00328
-0.89%
$-- $5
Jul 27, 2020 $0.0033
+10.76%
$-- $6
Jul 26, 2020 $0.00298
+2.41%
$-- $5
Jul 25, 2020 $0.00291
+1.53%
$-- $5
Jul 24, 2020 $0.00286
-0.65%
$-- $5
Jul 23, 2020 $0.00288
+0.59%
$-- $5
Jul 22, 2020 $0.00286
+1.40%
$-- $5
Jul 21, 2020 $0.00282
+2.41%
$-- $5
Jul 20, 2020 $0.00276
-0.38%
$-- $5
Jul 19, 2020 $0.00277
+0.26%
$-- $5
Jul 18, 2020 $0.00276
+0.31%
$-- $5
Jul 17, 2020 $0.00275
+0.29%
$-- $5
Jul 16, 2020 $0.00275
-0.74%
$-- $5
Jul 15, 2020 $0.00277
-0.50%
$-- $5
Jul 14, 2020 $0.00278
+0.10%
$-- $5
Jul 13, 2020 $0.00278
-0.67%
$-- $5
Jul 12, 2020 $0.0028
+0.69%
$-- $5
Jul 11, 2020 $0.00278
-0.49%
$-- $5
Jul 10, 2020 $0.00279
+0.48%
$-- $5
Jul 9, 2020 $0.00278
-2.03%
$-- $5
Jul 8, 2020 $0.00284
+1.86%
$-- $5
Jul 7, 2020 $0.00278
-0.88%
$-- $5
Jul 6, 2020 $0.00281
+2.69%
$-- $5
Jul 5, 2020 $0.00273
-0.60%
$-- $5
Jul 4, 2020 $0.00275
+0.69%
$-- $5
Jul 3, 2020 $0.00273
-0.08%
$-- $5
Jul 2, 2020 $0.00273
-1.34%
$-- $5
Jul 1, 2020 $0.00277
+0.89%
$-- $5