OHWE Historical Data

OHC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.00328
+2.29%
$-- $5
Oct 7, 2020 $0.0032
+0.63%
$-- $5
Oct 6, 2020 $0.00318
-1.66%
$-- $5
Oct 5, 2020 $0.00324
+1.01%
$-- $5
Oct 4, 2020 $0.0032
+1.19%
$-- $5
Oct 3, 2020 $0.00317
-0.17%
$-- $5
Oct 2, 2020 $0.00317
-0.49%
$-- $5
Oct 1, 2020 $0.00319
-1.49%
$-- $5
Sep 30, 2020 $0.00323
-0.62%
$-- $5
Sep 29, 2020 $0.00325
+1.29%
$-- $5
Sep 28, 2020 $0.00321
-0.62%
$-- $5
Sep 27, 2020 $0.00323
+0.32%
$-- $5
Sep 26, 2020 $0.00322
+0.52%
$-- $5
Sep 25, 2020 $0.00321
-0.42%
$-- $5
Sep 24, 2020 $0.00322
+4.78%
$-- $5
Sep 23, 2020 $0.00307
-2.74%
$-- $5
Sep 22, 2020 $0.00316
+0.84%
$-- $5
Sep 21, 2020 $0.00313
-4.38%
$-- $5
Sep 20, 2020 $0.00328
-1.50%
$-- $5
Sep 19, 2020 $0.00333
+1.29%
$-- $6
Sep 18, 2020 $0.00328
-0.10%
$-- $5
Sep 17, 2020 $0.00328
-0.14%
$-- $5
Sep 16, 2020 $0.00329
+1.61%
$-- $5
Sep 15, 2020 $0.00324
+1.05%
$-- $5
Sep 14, 2020 $0.0032
+3.40%
$-- $5
Sep 13, 2020 $0.0031
-1.20%
$-- $5
Sep 12, 2020 $0.00314
+0.57%
$-- $5
Sep 11, 2020 $0.00312
+0.26%
$-- $5
Sep 10, 2020 $0.00311
+1.25%
$-- $5
Sep 9, 2020 $0.00307
+1.00%
$-- $5
Sep 8, 2020 $0.00304
-2.40%
$-- $5
Sep 7, 2020 $0.00311
+1.00%
$-- $5
Sep 6, 2020 $0.00308
+0.91%
$-- $5
Sep 5, 2020 $0.00305
-3.02%
$-- $5
Sep 4, 2020 $0.00314
+2.75%
$-- $5
Sep 3, 2020 $0.00306
-10.41%
$-- $5
Sep 2, 2020 $0.00342
-4.28%
$-- $6
Sep 1, 2020 $0.00357
+2.20%
$-- $6
Aug 31, 2020 $0.0035
-0.26%
$-- $6
Aug 30, 2020 $0.00351
+1.75%
$-- $6
Aug 29, 2020 $0.00345
-0.29%
$-- $6
Aug 28, 2020 $0.00346
+1.82%
$-- $6
Aug 27, 2020 $0.00339
-1.35%
$-- $6
Aug 26, 2020 $0.00344
+1.04%
$-- $6
Aug 25, 2020 $0.00341
-3.47%
$-- $6
Aug 24, 2020 $0.00353
+0.92%
$-- $6
Aug 23, 2020 $0.0035
-0.25%
$-- $6
Aug 22, 2020 $0.00351
+1.41%
$-- $6
Aug 21, 2020 $0.00346
-2.83%
$-- $6
Aug 20, 2020 $0.00356
+1.09%
$-- $6