OHWE Historical Data

OHC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00275
-0.40%
$-- $5
Jun 29, 2020 $0.00276
+0.40%
$-- $5
Jun 28, 2020 $0.00275
+1.30%
$-- $5
Jun 27, 2020 $0.00271
-1.68%
$-- $5
Jun 26, 2020 $0.00276
-0.94%
$-- $5
Jun 25, 2020 $0.00278
-0.19%
$-- $5
Jun 24, 2020 $0.00279
-3.27%
$-- $5
Jun 23, 2020 $0.00288
-0.90%
$-- $5
Jun 22, 2020 $0.00291
+4.09%
$-- $5
Jun 21, 2020 $0.00279
-0.61%
$-- $5
Jun 20, 2020 $0.00281
+0.51%
$-- $5
Jun 19, 2020 $0.00279
-1.05%
$-- $5
Jun 18, 2020 $0.00282
-1.27%
$-- $5
Jun 17, 2020 $0.00286
+0.04%
$-- $5
Jun 16, 2020 $0.00286
+1.06%
$-- $5
Jun 15, 2020 $0.00283
+0.73%
$-- $5
Jun 14, 2020 $0.00281
-3.21%
$-- $5
Jun 13, 2020 $0.0029
+0.76%
$-- $5
Jun 12, 2020 $0.00288
+2.27%
$-- $5
Jun 11, 2020 $0.00282
-6.22%
$-- $5
Jun 10, 2020 $0.003
+0.98%
$-- $5
Jun 9, 2020 $0.00297
+0.68%
$-- $5
Jun 8, 2020 $0.00295
-0.37%
$-- $5
Jun 7, 2020 $0.00297
+0.41%
$-- $5
Jun 6, 2020 $0.00295
+0.86%
$-- $5
Jun 5, 2020 $0.00293
-1.21%
$-- $5
Jun 4, 2020 $0.00297
+1.09%
$-- $5
Jun 3, 2020 $0.00293
+1.66%
$-- $5
Jun 2, 2020 $0.00289
-6.35%
$-- $5
Jun 1, 2020 $0.00308
+8.46%
$-- $5
May 31, 2020 $0.00284
-2.23%
$-- $5
May 30, 2020 $0.00291
+2.62%
$-- $5
May 29, 2020 $0.00283
-1.34%
$-- $5
May 28, 2020 $0.00287
+4.06%
$-- $5
May 27, 2020 $0.00276
+3.62%
$-- $5
May 26, 2020 $0.00266
+0.53%
$-- $4
May 13, 2020 $0.00273
+3.18%
$-- $5
May 12, 2020 $0.00264
+2.29%
$-- $4
May 11, 2020 $0.00258
-1.78%
$-- $4
May 10, 2020 $0.00263
-8.51%
$-- $4
May 9, 2020 $0.00287
-2.61%
$-- $5
May 8, 2020 $0.00295
-1.11%
$-- $5
May 7, 2020 $0.00298
+8.29%
$-- $5
May 6, 2020 $0.00276
+2.37%
$-- $5
May 5, 2020 $0.00269
+0.90%
$-- $4
May 4, 2020 $0.00267
+0.03%
$-- $4
May 3, 2020 $0.00267
-0.78%
$-- $4
May 2, 2020 $0.00269
+1.39%
$-- $4
May 1, 2020 $0.00262
+1.48%
$-- $4
Apr 30, 2020 $0.00258
-1.68%
$-- $4