OHWE Historical Data

OHC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.00133
-5.29%
$ -- $ 2
Jul 3, 2019 $ 0.00141
+1.31%
$ -- $ 2
Jul 2, 2019 $ 0.00139
-50.67%
$ -- $ 11
Jul 1, 2019 $ 0.00281
+0.02%
$ -- $ 3
Jun 30, 2019 $ 0.00281
-8.21%
$ -- $ 3
Jun 29, 2019 $ 0.00306
-3.68%
$ -- $ 3
Jun 28, 2019 $ 0.00318
+11.24%
$ -- $ 3
Jun 27, 2019 $ 0.00286
-13.70%
$ -- $ 3
Jun 26, 2019 $ 0.00331
+35.69%
$ -- $ 4
Jun 25, 2019 $ 0.00244
-5.57%
$ -- $ 5
Jun 24, 2019 $ 0.00259
+1.28%
$ -- $ 2
Jun 23, 2019 $ 0.00255
+2.48%
$ -- $ 2
Jun 22, 2019 $ 0.00249
+4.47%
$ -- $ 2
Jun 21, 2019 $ 0.00239
+5.23%
$ -- $ 2
Jun 20, 2019 $ 0.00227
+7.23%
$ -- $ 2
Jun 19, 2019 $ 0.00211
+18.95%
$ -- $ 2
Jun 18, 2019 $ 0.00178
-19.70%
$ -- $ 3
Jun 17, 2019 $ 0.00221
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.00213
-15.90%
$ -- $ 0
Jun 15, 2019 $ 0.00253
+22.40%
$ -- $ 0
Jun 14, 2019 $ 0.00207
+3.87%
$ -- $ 0
Jun 13, 2019 $ 0.00199
+7.59%
$ -- $ 0
Jun 12, 2019 $ 0.00185
-1.68%
$ -- $ 0
Jun 11, 2019 $ 0.00188
-23.69%
$ -- $ 0
Jun 10, 2019 $ 0.00247
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.00237
-3.68%
$ -- $ 0.1
Jun 8, 2019 $ 0.00246
-62.43%
$ -- $ 0.1
Jun 7, 2019 $ 0.00655
+251.30%
$ -- $ 4
Jun 6, 2019 $ 0.00187
-21.38%
$ -- $ 9
Jun 5, 2019 $ 0.00237
+0.03%
$ -- $ 0
Jun 4, 2019 $ 0.00237
-6.19%
$ -- $ 0.1
Jun 3, 2019 $ 0.00253
-5.69%
$ -- $ 0
Jun 2, 2019 $ 0.00268
+10.00%
$ -- $ 0
Jun 1, 2019 $ 0.00244
-3.51%
$ -- $ 16
May 31, 2019 $ 0.00253
-1.04%
$ -- $ 2
May 30, 2019 $ 0.00255
-4.67%
$ -- $ 77
May 29, 2019 $ 0.00268
-57.38%
$ -- $ 81
May 28, 2019 $ 0.00628
-16.39%
$ -- $ 0
May 27, 2019 $ 0.00751
+213.15%
$ -- $ 36
May 26, 2019 $ 0.0024
+8.05%
$ -- $ 0
May 25, 2019 $ 0.00222
-2.10%
$ -- $ 0
May 24, 2019 $ 0.00227
-66.68%
$ -- $ 1
May 23, 2019 $ 0.00681
+200.08%
$ -- $ 1
May 22, 2019 $ 0.00227
-68.13%
$ -- $ 1
May 21, 2019 $ 0.00712
+1.90%
$ -- $ 1
May 17, 2019 $ 0.00653
-11.10%
$ -- $ 1
May 16, 2019 $ 0.00734
+233.75%
$ -- $ 2
May 15, 2019 $ 0.0022
+13.19%
$ -- $ 1
May 14, 2019 $ 0.00194
+11.81%
$ -- $ 7
May 13, 2019 $ 0.00174
+2.65%
$ -- $ 0