OHWE Historical Data

OHC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000849
-0.22%
$ -- $ 0
Oct 15, 2021 $ 0.000851
+0.67%
$ -- $ 0
Oct 13, 2021 $ 0.00228
+0.53%
$ -- $ 0
Oct 12, 2021 $ 0.00227
-1.27%
$ -- $ 0
Oct 11, 2021 $ 0.0023
+551.31%
$ -- $ 1
Oct 9, 2021 $ 0.00233
+0.82%
$ -- $ 0
Oct 8, 2021 $ 0.00231
-0.30%
$ -- $ 0
Sep 7, 2021 $ 0.000461
-2.08%
$ -- $ 0
Sep 6, 2021 $ 0.000472
-0.42%
$ -- $ 0
Sep 3, 2021 $ 0.000457
+0.35%
$ -- $ 0
Sep 2, 2021 $ 0.000455
+1.20%
$ -- $ 0
Aug 29, 2021 $ 0.0021
-0.48%
$ -- $ 0
Aug 28, 2021 $ 0.00211
-0.22%
$ -- $ 0
Aug 27, 2021 $ 0.000932
+0.22%
$ -- $ 0
Aug 26, 2021 $ 0.000934
-1.27%
$ -- $ 0
Aug 25, 2021 $ 0.00096
+0.57%
$ -- $ 0
Aug 24, 2021 $ 0.000953
-4.39%
$ -- $ 0
Jul 20, 2021 $ 0.000176
-3.89%
$ -- $ 0
Jul 19, 2021 $ 0.000183
-12.43%
$ -- $ 3
Jul 18, 2021 $ 0.000209
-90.79%
$ -- $ 99
Jun 2, 2021 $ 0.00308
-0.76%
$ -- $ 0.001
Jun 1, 2021 $ 0.0031
-0.46%
$ -- $ 0.001
Apr 23, 2021 $ 0.00276
-3.47%
$ -- $ 0
Apr 22, 2021 $ 0.00287
-93.35%
$ -- $ 0
Apr 21, 2021 $ 0.0431
+2.05%
$ -- $ 6
Apr 20, 2021 $ 0.0423
-0.17%
$ -- $ 11
Apr 15, 2021 $ 0.0452
+2.56%
$ -- $ 1
Apr 14, 2021 $ 0.0441
+1,498.29%
$ -- $ 1
Apr 13, 2021 $ 0.00276
-0.08%
$ -- $ 0
Apr 5, 2021 $ 0.00478
+1.92%
$ -- $ 12
Apr 4, 2021 $ 0.00469
+1.80%
$ -- $ 12
Apr 3, 2021 $ 0.00461
-2.99%
$ -- $ 12
Apr 2, 2021 $ 0.00475
+0.67%
$ -- $ 12
Apr 1, 2021 $ 0.00472
+0.18%
$ -- $ 12
Mar 30, 2021 $ 0.00471
+1.83%
$ -- $ 12
Mar 29, 2021 $ 0.00463
+3.49%
$ -- $ 12
Mar 28, 2021 $ 0.00447
-0.15%
$ -- $ 11
Mar 27, 2021 $ 0.00448
+1.51%
$ -- $ 11
Mar 26, 2021 $ 0.00441
+6.26%
$ -- $ 11
Mar 25, 2021 $ 0.00415
-2.10%
$ -- $ 10
Mar 24, 2021 $ 0.00424
-3.47%
$ -- $ 11
Mar 23, 2021 $ 0.00439
+0.88%
$ -- $ 11
Mar 22, 2021 $ 0.00436
-5.45%
$ -- $ 11
Mar 21, 2021 $ 0.00461
-1.09%
$ -- $ 12
Mar 20, 2021 $ 0.00466
+0.12%
$ -- $ 12
Mar 19, 2021 $ 0.00466
+0.52%
$ -- $ 12
Mar 18, 2021 $ 0.00463
-1.59%
$ -- $ 12
Mar 17, 2021 $ 0.0047
+3.47%
$ -- $ 12
Mar 16, 2021 $ 0.00454
+1.54%
$ -- $ 11
Mar 15, 2021 $ 0.00447
-5.91%
$ -- $ 11