OHWE Historical Data

OHC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.00476
-2.90%
$-- $12
Mar 13, 2021 $0.0049
+6.57%
$-- $12
Mar 12, 2021 $0.0046
-0.29%
$-- $12
Mar 11, 2021 $0.00462
+5.59%
$-- $12
Mar 10, 2021 $0.00437
-0.46%
$-- $12
Mar 9, 2021 $0.00439
+4.44%
$-- $11
Mar 8, 2021 $0.0042
+2.21%
$-- $10
Mar 7, 2021 $0.00411
+5.02%
$-- $10
Mar 6, 2021 $0.00391
-0.24%
$-- $10
Mar 5, 2021 $0.00392
+0.70%
$-- $10
Mar 4, 2021 $0.0039
-3.80%
$-- $10
Mar 3, 2021 $0.00405
+4.52%
$-- $10
Mar 2, 2021 $0.00388
-2.54%
$-- $10
Mar 1, 2021 $0.00398
+10.15%
$-- $10
Feb 28, 2021 $0.00361
-2.54%
$-- $9
Feb 27, 2021 $0.00371
-0.26%
$-- $9
Feb 26, 2021 $0.00372
-2.02%
$-- $9
Feb 25, 2021 $0.0038
-4.56%
$-- $10
Feb 24, 2021 $0.00398
+2.14%
$-- $10
Feb 23, 2021 $0.00389
-10.35%
$-- $10
Feb 22, 2021 $0.00434
-5.97%
$-- $11
Feb 21, 2021 $0.00462
+2.56%
$-- $12
Feb 20, 2021 $0.0045
+1.06%
$-- $11
Feb 19, 2021 $0.00445
+7.68%
$-- $11
Feb 18, 2021 $0.00413
-1.34%
$-- $10
Feb 17, 2021 $0.00419
+7.23%
$-- $10
Feb 16, 2021 $0.00391
+1.88%
$-- $10
Feb 15, 2021 $0.00384
-1.69%
$-- $10
Feb 14, 2021 $0.00391
+3.34%
$-- $10
Feb 13, 2021 $0.00378
-0.56%
$-- $9
Feb 12, 2021 $0.0038
-0.91%
$-- $9
Feb 11, 2021 $0.00383
+6.52%
$-- $10
Feb 10, 2021 $0.0036
-3.06%
$-- $9
Feb 9, 2021 $0.00371
+0.26%
$-- $9
Feb 8, 2021 $0.0037
+18.41%
$-- $9
Feb 7, 2021 $0.00313
-0.58%
$-- $8
Feb 6, 2021 $0.00314
+3.35%
$-- $8
Feb 5, 2021 $0.00304
+3.01%
$-- $8
Feb 4, 2021 $0.00295
-1.11%
$-- $7
Feb 3, 2021 $0.00299
+5.31%
$-- $7
Feb 2, 2021 $0.00284
+6.02%
$-- $7
Feb 1, 2021 $0.00268
+1.17%
$-- $7
Jan 30, 2021 $0.00175
-36.02%
$-- $75
Jan 29, 2021 $0.00273
+3.01%
$-- $7
Jan 28, 2021 $0.00265
+8.91%
$-- $7
Jan 27, 2021 $0.00243
-6.76%
$-- $6
Jan 26, 2021 $0.00261
+0.51%
$-- $7
Jan 24, 2021 $0.00259
+0.78%
$-- $6
Jan 23, 2021 $0.00257
-2.66%
$-- $6
Jan 22, 2021 $0.00263
+6.78%
$-- $7