OHWE Historical Data

OHC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00247
-13.25%
$ -- $ 6
Jan 20, 2021 $ 0.00285
-1.34%
$ -- $ 7
Jan 19, 2021 $ 0.00289
-1.46%
$ -- $ 7
Jan 18, 2021 $ 0.00293
+2.55%
$ -- $ 7
Jan 17, 2021 $ 0.00286
-1.00%
$ -- $ 7
Jan 16, 2021 $ 0.00289
-1.54%
$ -- $ 7
Jan 15, 2021 $ 0.00294
-6.37%
$ -- $ 7
Jan 14, 2021 $ 0.00313
+4.99%
$ -- $ 8
Jan 13, 2021 $ 0.00298
-20.00%
$ -- $ 7
Jan 12, 2021 $ 0.00373
-4.65%
$ -- $ 19
Jan 11, 2021 $ 0.00391
-7.25%
$ -- $ 20
Jan 10, 2021 $ 0.00422
-4.50%
$ -- $ 22
Jan 9, 2021 $ 0.00442
-1.15%
$ -- $ 23
Jan 8, 2021 $ 0.00448
+3.56%
$ -- $ 23
Jan 7, 2021 $ 0.00433
+6.78%
$ -- $ 22
Jan 6, 2021 $ 0.00405
+8.35%
$ -- $ 21
Jan 5, 2021 $ 0.00374
+6.39%
$ -- $ 19
Jan 4, 2021 $ 0.00359
-0.76%
$ -- $ 19
Jan 3, 2021 $ 0.00362
+2.29%
$ -- $ 19
Jan 2, 2021 $ 0.00353
+9.44%
$ -- $ 18
Jan 1, 2021 $ 0.00323
+1.26%
$ -- $ 17
Dec 31, 2020 $ 0.00319
+0.50%
$ -- $ 16
Dec 30, 2020 $ 0.00317
+2.45%
$ -- $ 16
Dec 29, 2020 $ 0.00297
+0.53%
$ -- $ 15
Dec 28, 2020 $ 0.00298
+0.76%
$ -- $ 15
Dec 27, 2020 $ 0.0029
-1.64%
$ -- $ 15
Dec 26, 2020 $ 0.00291
+7.51%
$ -- $ 15
Dec 25, 2020 $ 0.00258
-0.06%
$ -- $ 13
Dec 24, 2020 $ 0.00261
+3.19%
$ -- $ 13
Dec 23, 2020 $ 0.00255
-3.13%
$ -- $ 13
Dec 22, 2020 $ 0.00262
+5.09%
$ -- $ 13
Dec 21, 2020 $ 0.00251
+0.04%
$ -- $ 13
Dec 17, 2020 $ 0.00253
+7.56%
$ -- $ 13
Dec 16, 2020 $ 0.00235
+10.19%
$ -- $ 12
Dec 15, 2020 $ 0.00213
+0.18%
$ -- $ 11
Dec 14, 2020 $ 0.00212
+1.22%
$ -- $ 11
Dec 13, 2020 $ 0.00211
-0.43%
$ -- $ 11
Dec 12, 2020 $ 0.00207
+2.83%
$ -- $ 11
Dec 11, 2020 $ 0.00199
+0.23%
$ -- $ 10
Dec 10, 2020 $ 0.00201
-0.90%
$ -- $ 10
Dec 9, 2020 $ 0.00204
+1.95%
$ -- $ 11
Dec 8, 2020 $ 0.00201
-4.62%
$ -- $ 10
Dec 7, 2020 $ 0.00211
-0.66%
$ -- $ 11
Dec 4, 2020 $ 0.00209
-2.16%
$ -- $ 11
Dec 3, 2020 $ 0.00213
+1.20%
$ -- $ 11
Dec 2, 2020 $ 0.00211
+1.83%
$ -- $ 11
Dec 1, 2020 $ 0.00207
-3.66%
$ -- $ 11
Nov 30, 2020 $ 0.00203
+1.55%
$ -- $ 10
Nov 29, 2020 $ 0.002
+2.60%
$ -- $ 10
Nov 28, 2020 $ 0.00195
+3.44%
$ -- $ 10