OHWE Historical Data

OHC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.00188
-0.24%
$-- $10
Nov 26, 2020 $0.00188
-8.65%
$-- $10
Nov 25, 2020 $0.00206
-64.05%
$-- $11
Nov 24, 2020 $0.00574
+4.04%
$-- $10
Nov 23, 2020 $0.00552
-0.06%
$-- $9
Nov 22, 2020 $0.00552
-1.41%
$-- $9
Nov 21, 2020 $0.0056
+0.26%
$-- $9
Nov 20, 2020 $0.00559
+4.50%
$-- $9
Nov 19, 2020 $0.00534
+0.14%
$-- $9
Nov 18, 2020 $0.00534
+0.96%
$-- $9
Nov 17, 2020 $0.00529
+5.61%
$-- $9
Nov 16, 2020 $0.00501
+4.64%
$-- $8
Nov 15, 2020 $0.00479
-0.61%
$-- $8
Nov 14, 2020 $0.00482
-1.59%
$-- $8
Nov 13, 2020 $0.00489
+0.26%
$-- $8
Nov 12, 2020 $0.00488
+3.74%
$-- $8
Nov 11, 2020 $0.00471
+2.59%
$-- $8
Nov 10, 2020 $0.00459
-0.20%
$-- $8
Nov 9, 2020 $0.0046
-0.95%
$-- $8
Nov 8, 2020 $0.00464
+4.32%
$-- $8
Nov 7, 2020 $0.00445
-4.78%
$-- $7
Nov 6, 2020 $0.00467
-0.13%
$-- $8
Nov 5, 2020 $0.00468
+10.32%
$-- $8
Nov 4, 2020 $0.00424
+1.15%
$-- $7
Nov 3, 2020 $0.00419
+2.93%
$-- $7
Nov 2, 2020 $0.00407
-1.28%
$-- $7
Nov 1, 2020 $0.00412
-0.32%
$-- $7
Oct 31, 2020 $0.00413
+1.67%
$-- $7
Oct 30, 2020 $0.00407
+0.75%
$-- $7
Oct 29, 2020 $0.00404
+1.32%
$-- $7
Oct 28, 2020 $0.00398
-2.77%
$-- $7
Oct 27, 2020 $0.0041
+4.59%
$-- $7
Oct 26, 2020 $0.00392
+0.37%
$-- $7
Oct 25, 2020 $0.00391
-0.73%
$-- $7
Oct 24, 2020 $0.00393
+1.39%
$-- $7
Oct 23, 2020 $0.00388
-0.37%
$-- $6
Oct 22, 2020 $0.0039
+1.31%
$-- $6
Oct 21, 2020 $0.00385
+7.60%
$-- $6
Oct 20, 2020 $0.00357
+1.41%
$-- $6
Oct 19, 2020 $0.00352
+2.15%
$-- $6
Oct 18, 2020 $0.00345
+1.20%
$-- $6
Oct 17, 2020 $0.00341
+0.38%
$-- $6
Oct 16, 2020 $0.0034
-1.54%
$-- $6
Oct 15, 2020 $0.00345
+0.56%
$-- $6
Oct 14, 2020 $0.00343
+0.06%
$-- $6
Oct 13, 2020 $0.00343
-0.94%
$-- $6
Oct 12, 2020 $0.00346
+1.42%
$-- $6
Oct 11, 2020 $0.00341
+0.75%
$-- $6
Oct 10, 2020 $0.00339
+2.04%
$-- $6
Oct 9, 2020 $0.00332
+1.32%
$-- $6