OHWE Historical Data

OHC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00188
-0.24%
$ -- $ 10
Nov 26, 2020 $ 0.00188
-8.65%
$ -- $ 10
Nov 25, 2020 $ 0.00206
-64.05%
$ -- $ 11
Nov 24, 2020 $ 0.00574
+4.04%
$ -- $ 10
Nov 23, 2020 $ 0.00552
-0.06%
$ -- $ 9
Nov 22, 2020 $ 0.00552
-1.41%
$ -- $ 9
Nov 21, 2020 $ 0.0056
+0.26%
$ -- $ 9
Nov 20, 2020 $ 0.00559
+4.50%
$ -- $ 9
Nov 19, 2020 $ 0.00534
+0.14%
$ -- $ 9
Nov 18, 2020 $ 0.00534
+0.96%
$ -- $ 9
Nov 17, 2020 $ 0.00529
+5.61%
$ -- $ 9
Nov 16, 2020 $ 0.00501
+4.64%
$ -- $ 8
Nov 15, 2020 $ 0.00479
-0.61%
$ -- $ 8
Nov 14, 2020 $ 0.00482
-1.59%
$ -- $ 8
Nov 13, 2020 $ 0.00489
+0.26%
$ -- $ 8
Nov 12, 2020 $ 0.00488
+3.74%
$ -- $ 8
Nov 11, 2020 $ 0.00471
+2.59%
$ -- $ 8
Nov 10, 2020 $ 0.00459
-0.20%
$ -- $ 8
Nov 9, 2020 $ 0.0046
-0.95%
$ -- $ 8
Nov 8, 2020 $ 0.00464
+4.32%
$ -- $ 8
Nov 7, 2020 $ 0.00445
-4.78%
$ -- $ 7
Nov 6, 2020 $ 0.00467
-0.13%
$ -- $ 8
Nov 5, 2020 $ 0.00468
+10.32%
$ -- $ 8
Nov 4, 2020 $ 0.00424
+1.15%
$ -- $ 7
Nov 3, 2020 $ 0.00419
+2.93%
$ -- $ 7
Nov 2, 2020 $ 0.00407
-1.28%
$ -- $ 7
Nov 1, 2020 $ 0.00412
-0.32%
$ -- $ 7
Oct 31, 2020 $ 0.00413
+1.67%
$ -- $ 7
Oct 30, 2020 $ 0.00407
+0.75%
$ -- $ 7
Oct 29, 2020 $ 0.00404
+1.32%
$ -- $ 7
Oct 28, 2020 $ 0.00398
-2.77%
$ -- $ 7
Oct 27, 2020 $ 0.0041
+4.59%
$ -- $ 7
Oct 26, 2020 $ 0.00392
+0.37%
$ -- $ 7
Oct 25, 2020 $ 0.00391
-0.73%
$ -- $ 7
Oct 24, 2020 $ 0.00393
+1.39%
$ -- $ 7
Oct 23, 2020 $ 0.00388
-0.37%
$ -- $ 6
Oct 22, 2020 $ 0.0039
+1.31%
$ -- $ 6
Oct 21, 2020 $ 0.00385
+7.60%
$ -- $ 6
Oct 20, 2020 $ 0.00357
+1.41%
$ -- $ 6
Oct 19, 2020 $ 0.00352
+2.15%
$ -- $ 6
Oct 18, 2020 $ 0.00345
+1.20%
$ -- $ 6
Oct 17, 2020 $ 0.00341
+0.38%
$ -- $ 6
Oct 16, 2020 $ 0.0034
-1.54%
$ -- $ 6
Oct 15, 2020 $ 0.00345
+0.56%
$ -- $ 6
Oct 14, 2020 $ 0.00343
+0.06%
$ -- $ 6
Oct 13, 2020 $ 0.00343
-0.94%
$ -- $ 6
Oct 12, 2020 $ 0.00346
+1.42%
$ -- $ 6
Oct 11, 2020 $ 0.00341
+0.75%
$ -- $ 6
Oct 10, 2020 $ 0.00339
+2.04%
$ -- $ 6
Oct 9, 2020 $ 0.00332
+1.32%
$ -- $ 6