ViCA Token Historical Data

VICA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000028
-6.57%
$56,060 $12
Jan 19, 2026 $0.00003
-14.21%
$60,000 $259
Jan 18, 2026 $0.000033
+0.00%
$-- $0
Jan 17, 2026 $0.000033
+0.00%
$66,000 $0
Jan 16, 2026 $0.000033
-24.66%
$66,000 $569
Jan 15, 2026 $0.0000308
+0.00%
$-- $0.1
Jan 14, 2026 $0.0000308
-15.18%
$61,560 $0.1
Jan 13, 2026 $0.0000307
-15.63%
$61,420 $20
Jan 12, 2026 $0.0000364
-0.74%
$72,800 $0.01
Jan 11, 2026 $0.0000367
-0.33%
$73,340 $0.01
Jan 10, 2026 $0.0000368
-2.23%
$73,580 $1,656
Jan 9, 2026 $0.0000376
+17.56%
$75,260 $1
Jan 8, 2026 $0.000036
+1.44%
$71,980 $0
Jan 7, 2026 $0.0000355
+0.00%
$70,960 $0.01
Jan 6, 2026 $0.0000355
+0.03%
$70,960 $0.01
Jan 5, 2026 $0.0000355
-0.17%
$70,940 $0
Jan 4, 2026 $0.0000355
-0.34%
$71,060 $0.01
Jan 3, 2026 $0.0000356
+11.38%
$71,280 $14
Jan 2, 2026 $0.000032
+0.00%
$64,000 $0
Jan 1, 2026 $0.000032
+0.00%
$64,000 $0
Dec 30, 2025 $0.000032
+0.00%
$-- $0
Dec 29, 2025 $0.000032
+0.00%
$64,040 $0
Dec 27, 2025 $0.000032
+0.00%
$-- $0.1
Dec 26, 2025 $0.000032
-11.01%
$64,000 $0
Dec 25, 2025 $0.000036
+0.00%
$71,920 $23
Dec 24, 2025 $0.000036
-2.12%
$71,920 $0.01
Dec 23, 2025 $0.0000367
-0.43%
$73,480 $79
Dec 22, 2025 $0.0000369
-0.14%
$73,800 $21
Dec 21, 2025 $0.0000369
-2.27%
$73,900 $4
Dec 20, 2025 $0.0000378
-0.39%
$75,680 $0.01
Dec 19, 2025 $0.000038
+0.64%
$75,980 $0
Dec 18, 2025 $0.0000378
-0.45%
$75,500 $7
Dec 17, 2025 $0.0000379
-2.09%
$75,880 $0.01
Dec 16, 2025 $0.0000388
-9.75%
$77,500 $236
Dec 15, 2025 $0.000043
-3.44%
$85,940 $13
Dec 14, 2025 $0.0000448
-0.20%
$89,600 $0.01
Dec 13, 2025 $0.0000449
-0.16%
$89,780 $0.01
Dec 12, 2025 $0.000045
-1.66%
$89,920 $9
Dec 11, 2025 $0.0000457
-2.25%
$91,440 $75
Dec 10, 2025 $0.0000468
-2.46%
$93,600 $34
Dec 9, 2025 $0.000048
+0.27%
$95,980 $573
Dec 8, 2025 $0.000048
-29.43%
$95,980 $5,513
Dec 7, 2025 $0.0000287
-4.27%
$57,420 $1,249
Dec 6, 2025 $0.0000305
-2.58%
$61,080 $103
Dec 5, 2025 $0.0000313
+1.23%
$62,700 $146
Dec 4, 2025 $0.000031
-1.34%
$61,940 $23
Dec 3, 2025 $0.0000314
+14.19%
$62,780 $1,549
Dec 2, 2025 $0.0000275
-0.18%
$54,980 $7
Dec 1, 2025 $0.0000275
-0.79%
$55,080 $16
Nov 30, 2025 $0.0000278
-0.43%
$55,520 $0.01