ViCA Token Historical Data

VICA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000028
-6.57%
$ 56,060 $ 12
Jan 19, 2026 $ 0.00003
-14.21%
$ 60,000 $ 259
Jan 18, 2026 $ 0.000033
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000033
+0.00%
$ 66,000 $ 0
Jan 16, 2026 $ 0.000033
-24.66%
$ 66,000 $ 569
Jan 15, 2026 $ 0.0000308
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.0000308
-15.18%
$ 61,560 $ 0.1
Jan 13, 2026 $ 0.0000307
-15.63%
$ 61,420 $ 20
Jan 12, 2026 $ 0.0000364
-0.74%
$ 72,800 $ 0.01
Jan 11, 2026 $ 0.0000367
-0.33%
$ 73,340 $ 0.01
Jan 10, 2026 $ 0.0000368
-2.23%
$ 73,580 $ 1,656
Jan 9, 2026 $ 0.0000376
+17.56%
$ 75,260 $ 1
Jan 8, 2026 $ 0.000036
+1.44%
$ 71,980 $ 0
Jan 7, 2026 $ 0.0000355
+0.00%
$ 70,960 $ 0.01
Jan 6, 2026 $ 0.0000355
+0.03%
$ 70,960 $ 0.01
Jan 5, 2026 $ 0.0000355
-0.17%
$ 70,940 $ 0
Jan 4, 2026 $ 0.0000355
-0.34%
$ 71,060 $ 0.01
Jan 3, 2026 $ 0.0000356
+11.38%
$ 71,280 $ 14
Jan 2, 2026 $ 0.000032
+0.00%
$ 64,000 $ 0
Jan 1, 2026 $ 0.000032
+0.00%
$ 64,000 $ 0
Dec 30, 2025 $ 0.000032
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.000032
+0.00%
$ 64,040 $ 0
Dec 27, 2025 $ 0.000032
+0.00%
$ -- $ 0.1
Dec 26, 2025 $ 0.000032
-11.01%
$ 64,000 $ 0
Dec 25, 2025 $ 0.000036
+0.00%
$ 71,920 $ 23
Dec 24, 2025 $ 0.000036
-2.12%
$ 71,920 $ 0.01
Dec 23, 2025 $ 0.0000367
-0.43%
$ 73,480 $ 79
Dec 22, 2025 $ 0.0000369
-0.14%
$ 73,800 $ 21
Dec 21, 2025 $ 0.0000369
-2.27%
$ 73,900 $ 4
Dec 20, 2025 $ 0.0000378
-0.39%
$ 75,680 $ 0.01
Dec 19, 2025 $ 0.000038
+0.64%
$ 75,980 $ 0
Dec 18, 2025 $ 0.0000378
-0.45%
$ 75,500 $ 7
Dec 17, 2025 $ 0.0000379
-2.09%
$ 75,880 $ 0.01
Dec 16, 2025 $ 0.0000388
-9.75%
$ 77,500 $ 236
Dec 15, 2025 $ 0.000043
-3.44%
$ 85,940 $ 13
Dec 14, 2025 $ 0.0000448
-0.20%
$ 89,600 $ 0.01
Dec 13, 2025 $ 0.0000449
-0.16%
$ 89,780 $ 0.01
Dec 12, 2025 $ 0.000045
-1.66%
$ 89,920 $ 9
Dec 11, 2025 $ 0.0000457
-2.25%
$ 91,440 $ 75
Dec 10, 2025 $ 0.0000468
-2.46%
$ 93,600 $ 34
Dec 9, 2025 $ 0.000048
+0.27%
$ 95,980 $ 573
Dec 8, 2025 $ 0.000048
-29.43%
$ 95,980 $ 5,513
Dec 7, 2025 $ 0.0000287
-4.27%
$ 57,420 $ 1,249
Dec 6, 2025 $ 0.0000305
-2.58%
$ 61,080 $ 103
Dec 5, 2025 $ 0.0000313
+1.23%
$ 62,700 $ 146
Dec 4, 2025 $ 0.000031
-1.34%
$ 61,940 $ 23
Dec 3, 2025 $ 0.0000314
+14.19%
$ 62,780 $ 1,549
Dec 2, 2025 $ 0.0000275
-0.18%
$ 54,980 $ 7
Dec 1, 2025 $ 0.0000275
-0.79%
$ 55,080 $ 16
Nov 30, 2025 $ 0.0000278
-0.43%
$ 55,520 $ 0.01