ViCA Token Historical Data

VICA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0000279
-1.17%
$ 55,760 $ 15
Nov 28, 2025 $ 0.0000282
-0.67%
$ 56,420 $ 21
Nov 27, 2025 $ 0.0000284
-11.22%
$ 56,800 $ 352
Nov 26, 2025 $ 0.000032
-0.93%
$ 63,980 $ 18
Nov 25, 2025 $ 0.0000323
-0.71%
$ 64,580 $ 7
Nov 24, 2025 $ 0.0000369
-1.36%
$ 73,900 $ 22
Nov 23, 2025 $ 0.0000375
-4.92%
$ 74,920 $ 161
Nov 22, 2025 $ 0.0000394
-0.73%
$ 78,800 $ 0.01
Nov 21, 2025 $ 0.0000397
-4.25%
$ 79,380 $ 108
Nov 20, 2025 $ 0.0000414
-15.17%
$ 82,900 $ 970
Nov 19, 2025 $ 0.0000489
-30.39%
$ 99,000 $ 1,314
Nov 18, 2025 $ 0.000062
-1.59%
$ 124,000 $ 14
Nov 17, 2025 $ 0.000063
+0.00%
$ 126,000 $ 0.01
Nov 16, 2025 $ 0.000063
-7.22%
$ 126,000 $ 2,001
Nov 15, 2025 $ 0.0000679
-1.58%
$ 135,800 $ 124
Nov 14, 2025 $ 0.000069
-6.64%
$ 137,980 $ 250
Nov 13, 2025 $ 0.0000739
-3.84%
$ 147,800 $ 44
Nov 12, 2025 $ 0.0000768
-9.48%
$ 153,700 $ 316
Nov 11, 2025 $ 0.0000849
+7.47%
$ 169,800 $ 510
Nov 10, 2025 $ 0.000079
+0.13%
$ 158,000 $ 2,178
Nov 9, 2025 $ 0.0000789
-5.57%
$ 157,800 $ 2,312
Nov 8, 2025 $ 0.0000835
+11.68%
$ 167,100 $ 54
Nov 7, 2025 $ 0.0000775
+15.67%
$ 155,000 $ 8,807
Nov 6, 2025 $ 0.000062
-7.46%
$ 124,000 $ 14
Nov 5, 2025 $ 0.000067
+0.00%
$ 134,000 $ 0
Nov 4, 2025 $ 0.000067
-1.47%
$ 134,000 $ 0
Nov 3, 2025 $ 0.000068
-1.45%
$ 136,000 $ 0
Nov 2, 2025 $ 0.000069
+0.00%
$ 138,000 $ 6
Nov 1, 2025 $ 0.000069
-1.29%
$ 138,000 $ 0.01
Oct 31, 2025 $ 0.0000699
-0.11%
$ 139,800 $ 0.01
Oct 30, 2025 $ 0.00007
-0.03%
$ 139,960 $ 5
Oct 29, 2025 $ 0.00007
+0.00%
$ 140,000 $ 11
Oct 28, 2025 $ 0.00007
+0.00%
$ 140,000 $ 3
Oct 27, 2025 $ 0.0000755
-1.04%
$ 151,000 $ 24
Oct 26, 2025 $ 0.0000667
-4.69%
$ 133,440 $ 18
Oct 25, 2025 $ 0.0000768
-1.25%
$ 153,660 $ 1,075
Oct 24, 2025 $ 0.0000779
-2.41%
$ 155,600 $ 14
Oct 23, 2025 $ 0.000075
+15.74%
$ 150,000 $ 516
Oct 22, 2025 $ 0.0000649
-9.84%
$ 129,760 $ 1,238
Oct 21, 2025 $ 0.000072
-6.06%
$ 143,920 $ 48
Oct 20, 2025 $ 0.000082
+1.86%
$ 164,000 $ 177
Oct 19, 2025 $ 0.0000805
-3.57%
$ 161,000 $ 7
Oct 18, 2025 $ 0.0000835
-2.76%
$ 166,960 $ 7
Oct 17, 2025 $ 0.0000859
+3.73%
$ 171,780 $ 27
Oct 16, 2025 $ 0.0000828
-5.80%
$ 165,600 $ 38
Oct 15, 2025 $ 0.0000879
-2.22%
$ 175,800 $ 129
Oct 14, 2025 $ 0.0000879
+9.88%
$ 175,800 $ 10,087
Oct 13, 2025 $ 0.00008
-11.11%
$ 160,000 $ 5,289
Oct 12, 2025 $ 0.00009
+12.50%
$ 180,000 $ 27
Oct 11, 2025 $ 0.00008
-11.11%
$ 160,000 $ 3,925