ViCA Token Historical Data

VICA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.0000279
-1.17%
$55,760 $15
Nov 28, 2025 $0.0000282
-0.67%
$56,420 $21
Nov 27, 2025 $0.0000284
-11.22%
$56,800 $352
Nov 26, 2025 $0.000032
-0.93%
$63,980 $18
Nov 25, 2025 $0.0000323
-0.71%
$64,580 $7
Nov 24, 2025 $0.0000369
-1.36%
$73,900 $22
Nov 23, 2025 $0.0000375
-4.92%
$74,920 $161
Nov 22, 2025 $0.0000394
-0.73%
$78,800 $0.01
Nov 21, 2025 $0.0000397
-4.25%
$79,380 $108
Nov 20, 2025 $0.0000414
-15.17%
$82,900 $970
Nov 19, 2025 $0.0000489
-30.39%
$99,000 $1,314
Nov 18, 2025 $0.000062
-1.59%
$124,000 $14
Nov 17, 2025 $0.000063
+0.00%
$126,000 $0.01
Nov 16, 2025 $0.000063
-7.22%
$126,000 $2,001
Nov 15, 2025 $0.0000679
-1.58%
$135,800 $124
Nov 14, 2025 $0.000069
-6.64%
$137,980 $250
Nov 13, 2025 $0.0000739
-3.84%
$147,800 $44
Nov 12, 2025 $0.0000768
-9.48%
$153,700 $316
Nov 11, 2025 $0.0000849
+7.47%
$169,800 $510
Nov 10, 2025 $0.000079
+0.13%
$158,000 $2,178
Nov 9, 2025 $0.0000789
-5.57%
$157,800 $2,312
Nov 8, 2025 $0.0000835
+11.68%
$167,100 $54
Nov 7, 2025 $0.0000775
+15.67%
$155,000 $8,807
Nov 6, 2025 $0.000062
-7.46%
$124,000 $14
Nov 5, 2025 $0.000067
+0.00%
$134,000 $0
Nov 4, 2025 $0.000067
-1.47%
$134,000 $0
Nov 3, 2025 $0.000068
-1.45%
$136,000 $0
Nov 2, 2025 $0.000069
+0.00%
$138,000 $6
Nov 1, 2025 $0.000069
-1.29%
$138,000 $0.01
Oct 31, 2025 $0.0000699
-0.11%
$139,800 $0.01
Oct 30, 2025 $0.00007
-0.03%
$139,960 $5
Oct 29, 2025 $0.00007
+0.00%
$140,000 $11
Oct 28, 2025 $0.00007
+0.00%
$140,000 $3
Oct 27, 2025 $0.0000755
-1.04%
$151,000 $24
Oct 26, 2025 $0.0000667
-4.69%
$133,440 $18
Oct 25, 2025 $0.0000768
-1.25%
$153,660 $1,075
Oct 24, 2025 $0.0000779
-2.41%
$155,600 $14
Oct 23, 2025 $0.000075
+15.74%
$150,000 $516
Oct 22, 2025 $0.0000649
-9.84%
$129,760 $1,238
Oct 21, 2025 $0.000072
-6.06%
$143,920 $48
Oct 20, 2025 $0.000082
+1.86%
$164,000 $177
Oct 19, 2025 $0.0000805
-3.57%
$161,000 $7
Oct 18, 2025 $0.0000835
-2.76%
$166,960 $7
Oct 17, 2025 $0.0000859
+3.73%
$171,780 $27
Oct 16, 2025 $0.0000828
-5.80%
$165,600 $38
Oct 15, 2025 $0.0000879
-2.22%
$175,800 $129
Oct 14, 2025 $0.0000879
+9.88%
$175,800 $10,087
Oct 13, 2025 $0.00008
-11.11%
$160,000 $5,289
Oct 12, 2025 $0.00009
+12.50%
$180,000 $27
Oct 11, 2025 $0.00008
-11.11%
$160,000 $3,925