Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0₆847
+4.68%
$365.78 million $20.01 million
Feb 16, 2025 $0.0₆808
+1.63%
$349.19 million $8.03 million
Feb 15, 2025 $0.0₆795
-7.61%
$343.51 million $11.54 million
Feb 14, 2025 $0.0₆861
+5.07%
$371.77 million $19.18 million
Feb 13, 2025 $0.0₆819
-7.79%
$353.82 million $12.55 million
Feb 12, 2025 $0.0₆888
+5.42%
$383.69 million $15.44 million
Feb 11, 2025 $0.0₆843
-1.27%
$363.94 million $14.5 million
Feb 10, 2025 $0.0₆853
-2.78%
$368.63 million $15.48 million
Feb 9, 2025 $0.0₆878
+0.59%
$379.12 million $15.62 million
Feb 8, 2025 $0.0₆873
+13.57%
$373.39 million $13.02 million
Feb 7, 2025 $0.0₆768
-2.72%
$328.82 million $12.41 million
Feb 6, 2025 $0.0₆79
-8.55%
$338 million $12.99 million
Feb 5, 2025 $0.0₆864
-9.28%
$369.59 million $14.51 million
Feb 4, 2025 $0.0₆952
-8.06%
$407.41 million $22.11 million
Feb 3, 2025 $0.0₅104
+14.39%
$443.28 million $43.06 million
Feb 2, 2025 $0.0₆906
-11.37%
$387.52 million $28.84 million
Feb 1, 2025 $0.0₅102
-18.94%
$434.73 million $19.55 million
Jan 31, 2025 $0.0₅126
+10.99%
$536.45 million $38.37 million
Jan 30, 2025 $0.0₅114
+1.14%
$483.34 million $17.77 million
Jan 29, 2025 $0.0₅112
+2.58%
$477.73 million $25.99 million
Jan 28, 2025 $0.0₅11
-12.33%
$465.75 million $23.99 million
Jan 27, 2025 $0.0₅125
-3.33%
$531.27 million $24.37 million
Jan 26, 2025 $0.0₅129
-8.84%
$549.6 million $22.72 million
Jan 25, 2025 $0.0₅142
-4.35%
$598.87 million $19.37 million
Jan 24, 2025 $0.0₅148
-6.48%
$625.41 million $20.9 million
Jan 23, 2025 $0.0₅159
-5.90%
$669.6 million $25.44 million
Jan 22, 2025 $0.0₅168
-4.65%
$711.51 million $29.1 million
Jan 21, 2025 $0.0₅177
+9.67%
$746.23 million $42.6 million
Jan 20, 2025 $0.0₅161
-6.04%
$680.96 million $41.17 million
Jan 19, 2025 $0.0₅172
-1.44%
$724.8 million $66.18 million
Jan 18, 2025 $0.0₅173
-13.73%
$725.98 million $37.43 million
Jan 17, 2025 $0.0₅201
+13.73%
$841.59 million $39.94 million
Jan 16, 2025 $0.0₅176
-13.39%
$738.14 million $25.73 million
Jan 15, 2025 $0.0₅203
+6.16%
$852.04 million $22.98 million
Jan 14, 2025 $0.0₅191
+5.24%
$802.62 million $20.08 million
Jan 13, 2025 $0.0₅182
-0.51%
$762.75 million $24.9 million
Jan 12, 2025 $0.0₅183
-3.44%
$766.71 million $16.21 million
Jan 11, 2025 $0.0₅189
-2.92%
$788.88 million $40.54 million
Jan 10, 2025 $0.0₅195
+0.24%
$812.58 million $27.47 million
Jan 9, 2025 $0.0₅195
-10.53%
$810.59 million $39.15 million
Jan 8, 2025 $0.0₅218
-8.40%
$905.92 million $29.62 million
Jan 7, 2025 $0.0₅237
-11.16%
$989.04 million $31.16 million
Jan 6, 2025 $0.0₅267
-7.86%
$1.11 billion $40.36 million
Jan 5, 2025 $0.0₅289
+3.21%
$1.21 billion $43.51 million
Jan 4, 2025 $0.0₅28
+9.58%
$1.16 billion $44.06 million
Jan 3, 2025 $0.0₅256
+20.37%
$1.06 billion $56.05 million
Jan 2, 2025 $0.0₅212
+4.91%
$881.02 million $33.84 million
Jan 1, 2025 $0.0₅202
+0.17%
$839.77 million $16.46 million
Dec 31, 2024 $0.0₅202
-3.58%
$839.03 million $18.79 million
Dec 30, 2024 $0.0₅21
+0.06%
$870.58 million $21.76 million