Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅199
+7.75%
$ 777.75 million $ 30.35 million
Oct 28, 2024 $ 0.0₅185
+7.69%
$ 721.57 million $ 29.39 million
Oct 27, 2024 $ 0.0₅172
-2.98%
$ 670.11 million $ 24.82 million
Oct 26, 2024 $ 0.0₅177
+5.92%
$ 690.67 million $ 32.66 million
Oct 25, 2024 $ 0.0₅167
-13.78%
$ 651.91 million $ 49.99 million
Oct 24, 2024 $ 0.0₅194
+1.21%
$ 755.93 million $ 27.18 million
Oct 23, 2024 $ 0.0₅191
-4.48%
$ 746.89 million $ 41.45 million
Oct 22, 2024 $ 0.0₅2
-4.76%
$ 781.74 million $ 18.35 million
Oct 21, 2024 $ 0.0₅21
-7.62%
$ 820.76 million $ 27.79 million
Oct 20, 2024 $ 0.0₅227
+10.78%
$ 888.41 million $ 32.89 million
Oct 19, 2024 $ 0.0₅205
-3.95%
$ 801.31 million $ 22.77 million
Oct 18, 2024 $ 0.0₅214
+9.27%
$ 834.25 million $ 34.15 million
Oct 17, 2024 $ 0.0₅195
-4.36%
$ 763.49 million $ 15.9 million
Oct 16, 2024 $ 0.0₅204
+9.52%
$ 798.17 million $ 23.7 million
Oct 15, 2024 $ 0.0₅187
-10.77%
$ 728.79 million $ 32.43 million
Oct 14, 2024 $ 0.0₅209
+5.13%
$ 816.73 million $ 34.13 million
Oct 13, 2024 $ 0.0₅199
+7.83%
$ 776.71 million $ 25 million
Oct 12, 2024 $ 0.0₅184
+11.23%
$ 720.42 million $ 24.12 million
Oct 11, 2024 $ 0.0₅166
+14.83%
$ 647.66 million $ 22.93 million
Oct 10, 2024 $ 0.0₅144
+1.15%
$ 564.01 million $ 19.38 million
Oct 9, 2024 $ 0.0₅143
-12.06%
$ 557.6 million $ 21.92 million
Oct 8, 2024 $ 0.0₅162
+0.78%
$ 634.12 million $ 19.12 million
Oct 7, 2024 $ 0.0₅161
+3.80%
$ 629.4 million $ 35.28 million
Oct 6, 2024 $ 0.0₅155
+6.92%
$ 605.94 million $ 12.56 million
Oct 5, 2024 $ 0.0₅145
-4.10%
$ 566.75 million $ 12.57 million
Oct 4, 2024 $ 0.0₅151
+12.91%
$ 591.1 million $ 21.41 million
Oct 3, 2024 $ 0.0₅134
+1.97%
$ 523.56 million $ 13.38 million
Oct 2, 2024 $ 0.0₅131
-9.79%
$ 512.73 million $ 20.03 million
Oct 1, 2024 $ 0.0₅146
-1.52%
$ 568.53 million $ 35.17 million
Sep 30, 2024 $ 0.0₅148
-10.41%
$ 576.29 million $ 19.23 million
Sep 29, 2024 $ 0.0₅165
+2.09%
$ 643.37 million $ 15.92 million
Sep 28, 2024 $ 0.0₅161
+2.79%
$ 629.35 million $ 21.24 million
Sep 27, 2024 $ 0.0₅157
+8.43%
$ 612.4 million $ 30.63 million
Sep 26, 2024 $ 0.0₅145
+10.47%
$ 564.93 million $ 40.06 million
Sep 25, 2024 $ 0.0₅131
-1.41%
$ 511.19 million $ 22.81 million
Sep 24, 2024 $ 0.0₅133
+10.97%
$ 518.93 million $ 24.13 million
Sep 23, 2024 $ 0.0₅12
+6.70%
$ 467.57 million $ 23.82 million
Sep 22, 2024 $ 0.0₅112
-7.92%
$ 438.25 million $ 12.66 million
Sep 21, 2024 $ 0.0₅122
+2.06%
$ 476.27 million $ 10.97 million
Sep 20, 2024 $ 0.0₅119
+2.68%
$ 466.55 million $ 27.79 million
Sep 19, 2024 $ 0.0₅116
+14.93%
$ 454.37 million $ 30.72 million
Sep 18, 2024 $ 0.0₅101
+7.85%
$ 395.04 million $ 15.55 million
Sep 17, 2024 $ 0.0₆938
+3.95%
$ 366.28 million $ 19.94 million
Sep 16, 2024 $ 0.0₆903
-3.16%
$ 352.53 million $ 15.86 million
Sep 15, 2024 $ 0.0₆931
-9.13%
$ 363.76 million $ 13.53 million
Sep 14, 2024 $ 0.0₅103
-5.41%
$ 400.34 million $ 13.21 million
Sep 13, 2024 $ 0.0₅108
+5.79%
$ 423.4 million $ 23.5 million
Sep 12, 2024 $ 0.0₅103
+4.69%
$ 400.35 million $ 18.16 million
Sep 11, 2024 $ 0.0₆979
-3.54%
$ 382.47 million $ 22.95 million
Sep 10, 2024 $ 0.0₅101
+12.36%
$ 396.1 million $ 24.33 million