Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅184
+5.72%
$ 718.04 million $ 73.94 million
Jun 28, 2024 $ 0.0₅174
-2.84%
$ 679.06 million $ 65.13 million
Jun 27, 2024 $ 0.0₅179
+28.21%
$ 698.88 million $ 97.2 million
Jun 26, 2024 $ 0.0₅14
-3.56%
$ 545.13 million $ 47.68 million
Jun 25, 2024 $ 0.0₅145
+10.92%
$ 565.2 million $ 73.7 million
Jun 24, 2024 $ 0.0₅13
+33.83%
$ 509.55 million $ 95.63 million
Jun 23, 2024 $ 0.0₆975
-11.00%
$ 380.71 million $ 34.94 million
Jun 22, 2024 $ 0.0₅11
+11.71%
$ 427.73 million $ 29.76 million
Jun 21, 2024 $ 0.0₆98
+21.04%
$ 382.89 million $ 27.99 million
Jun 20, 2024 $ 0.0₆81
-6.67%
$ 316.34 million $ 19.33 million
Jun 19, 2024 $ 0.0₆868
+5.34%
$ 339.15 million $ 27.71 million
Jun 18, 2024 $ 0.0₆824
+8.17%
$ 321.76 million $ 28.78 million
Jun 17, 2024 $ 0.0₆762
-17.24%
$ 297.44 million $ 28.34 million
Jun 16, 2024 $ 0.0₆92
+5.63%
$ 359.38 million $ 25.58 million
Jun 15, 2024 $ 0.0₆871
-0.73%
$ 340.24 million $ 22.98 million
Jun 14, 2024 $ 0.0₆878
-2.44%
$ 342.75 million $ 27.23 million
Jun 13, 2024 $ 0.0₆9
-8.74%
$ 351.32 million $ 37.22 million
Jun 12, 2024 $ 0.0₆986
-7.20%
$ 384.98 million $ 31.28 million
Jun 11, 2024 $ 0.0₅106
-9.79%
$ 414.84 million $ 41.56 million
Jun 10, 2024 $ 0.0₅118
+4.36%
$ 459.83 million $ 19.05 million
Jun 9, 2024 $ 0.0₅113
+0.78%
$ 440.63 million $ 37.28 million
Jun 8, 2024 $ 0.0₅112
-10.55%
$ 437.64 million $ 24 million
Jun 7, 2024 $ 0.0₅125
-8.95%
$ 488.78 million $ 45.56 million
Jun 6, 2024 $ 0.0₅137
-2.28%
$ 536.84 million $ 58.68 million
Jun 5, 2024 $ 0.0₅141
-1.65%
$ 549.33 million $ 28.07 million
Jun 4, 2024 $ 0.0₅143
+8.37%
$ 558.52 million $ 49.27 million
Jun 3, 2024 $ 0.0₅132
+1.52%
$ 515.43 million $ 39.37 million
Jun 2, 2024 $ 0.0₅13
-15.24%
$ 507.69 million $ 35.48 million
Jun 1, 2024 $ 0.0₅153
+7.71%
$ 598.96 million $ 37.09 million
May 31, 2024 $ 0.0₅142
+3.42%
$ 556.06 million $ 43.7 million
May 30, 2024 $ 0.0₅138
-3.34%
$ 537.59 million $ 53.76 million
May 29, 2024 $ 0.0₅142
-2.18%
$ 556.41 million $ 81.37 million
May 28, 2024 $ 0.0₅146
-4.15%
$ 568.58 million $ 58.92 million
May 27, 2024 $ 0.0₅152
+25.00%
$ 593.22 million $ 122.75 million
May 26, 2024 $ 0.0₅122
+14.05%
$ 474.56 million $ 63.58 million
May 25, 2024 $ 0.0₅107
+11.63%
$ 416.11 million $ 28.08 million
May 24, 2024 $ 0.0₆954
-15.03%
$ 372.72 million $ 27.19 million
May 23, 2024 $ 0.0₅112
+23.77%
$ 438.64 million $ 76.5 million
May 22, 2024 $ 0.0₆907
-7.78%
$ 354.42 million $ 31.57 million
May 21, 2024 $ 0.0₆985
+24.71%
$ 384.52 million $ 63.56 million
May 20, 2024 $ 0.0₆789
+48.58%
$ 308.08 million $ 28.37 million
May 19, 2024 $ 0.0₆531
-10.18%
$ 207.36 million $ 7.08 million
May 18, 2024 $ 0.0₆591
-16.51%
$ 230.87 million $ 19.03 million
May 17, 2024 $ 0.0₆708
+8.55%
$ 276.52 million $ 22.12 million
May 16, 2024 $ 0.0₆652
-8.96%
$ 254.79 million $ 21.33 million
May 15, 2024 $ 0.0₆717
+29.39%
$ 279.84 million $ 35.28 million
May 14, 2024 $ 0.0₆554
-0.33%
$ 216.27 million $ 12.32 million
May 13, 2024 $ 0.0₆556
+23.35%
$ 216.98 million $ 10.67 million
May 12, 2024 $ 0.0₆45
-1.52%
$ 175.91 million $ 2.36 million
May 11, 2024 $ 0.0₆457
+3.26%
$ 178.62 million $ 4.11 million