Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0₅21
-10.87%
$870.09 million $23.09 million
Dec 28, 2024 $0.0₅235
+5.39%
$974.29 million $24.69 million
Dec 27, 2024 $0.0₅223
+1.90%
$924.46 million $45.73 million
Dec 26, 2024 $0.0₅219
-11.70%
$907.22 million $40.44 million
Dec 25, 2024 $0.0₅248
+0.52%
$1.03 billion $30.66 million
Dec 24, 2024 $0.0₅247
+6.03%
$1.02 billion $32.71 million
Dec 23, 2024 $0.0₅233
+10.64%
$963.85 million $31.38 million
Dec 22, 2024 $0.0₅21
+4.80%
$871.18 million $35.73 million
Dec 21, 2024 $0.0₅201
-12.09%
$829.02 million $31.16 million
Dec 20, 2024 $0.0₅228
-2.47%
$943.08 million $43.91 million
Dec 19, 2024 $0.0₅234
-6.35%
$966.97 million $45.98 million
Dec 18, 2024 $0.0₅25
-8.12%
$1.03 billion $39.79 million
Dec 17, 2024 $0.0₅272
-9.31%
$1.12 billion $28.51 million
Dec 16, 2024 $0.0₅3
-2.29%
$1.24 billion $29.87 million
Dec 15, 2024 $0.0₅307
+4.35%
$1.27 billion $24.58 million
Dec 14, 2024 $0.0₅294
-5.18%
$1.17 billion $30.67 million
Dec 13, 2024 $0.0₅31
+0.36%
$1.24 billion $49.77 million
Dec 12, 2024 $0.0₅309
-6.69%
$1.23 billion $40.47 million
Dec 11, 2024 $0.0₅331
-1.04%
$1.32 billion $54.94 million
Dec 10, 2024 $0.0₅334
-3.89%
$1.33 billion $94.2 million
Dec 9, 2024 $0.0₅348
-8.48%
$1.39 billion $85.73 million
Dec 8, 2024 $0.0₅38
-0.84%
$1.52 billion $66.3 million
Dec 7, 2024 $0.0₅383
+2.25%
$1.53 billion $142.65 million
Dec 6, 2024 $0.0₅374
+32.39%
$1.49 billion $257.2 million
Dec 5, 2024 $0.0₅281
+20.72%
$1.12 billion $118.36 million
Dec 4, 2024 $0.0₅233
-5.88%
$928.82 million $64.1 million
Dec 3, 2024 $0.0₅247
+11.17%
$986.83 million $165.98 million
Dec 2, 2024 $0.0₅223
-7.37%
$887.77 million $65.8 million
Dec 1, 2024 $0.0₅24
-7.09%
$957.98 million $43.33 million
Nov 30, 2024 $0.0₅259
+2.55%
$1.03 billion $32.16 million
Nov 29, 2024 $0.0₅252
+3.08%
$1 billion $32.19 million
Nov 28, 2024 $0.0₅245
-4.82%
$974.57 million $26.31 million
Nov 27, 2024 $0.0₅257
+8.91%
$1.02 billion $36.55 million
Nov 26, 2024 $0.0₅236
-4.49%
$939.87 million $38.55 million
Nov 25, 2024 $0.0₅247
-5.39%
$984.05 million $40.65 million
Nov 24, 2024 $0.0₅261
-1.53%
$1.04 billion $44.05 million
Nov 23, 2024 $0.0₅265
+0.89%
$1.06 billion $57.27 million
Nov 22, 2024 $0.0₅263
+2.34%
$1.05 billion $102.61 million
Nov 21, 2024 $0.0₅257
+23.90%
$1.02 billion $113.99 million
Nov 20, 2024 $0.0₅207
-13.37%
$825.15 million $52.72 million
Nov 19, 2024 $0.0₅239
+0.22%
$952.5 million $41.56 million
Nov 18, 2024 $0.0₅239
-3.18%
$950.44 million $35.66 million
Nov 17, 2024 $0.0₅246
-6.71%
$981.64 million $45.62 million
Nov 16, 2024 $0.0₅264
-5.64%
$1.05 billion $57.05 million
Nov 15, 2024 $0.0₅28
+20.17%
$1.12 billion $82.4 million
Nov 14, 2024 $0.0₅233
-2.16%
$928.77 million $105.31 million
Nov 13, 2024 $0.0₅239
+30.74%
$950.29 million $102.25 million
Nov 12, 2024 $0.0₅183
-4.39%
$726.87 million $58.93 million
Nov 11, 2024 $0.0₅191
-5.41%
$760.23 million $57.48 million
Nov 10, 2024 $0.0₅202
-1.75%
$803.7 million $51.65 million