Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.0₅205
+2.04%
$802.18 million $24.79 million
Nov 8, 2024 $0.0₅201
-5.16%
$786.18 million $46.93 million
Nov 7, 2024 $0.0₅212
-5.87%
$828.74 million $178.65 million
Nov 6, 2024 $0.0₅225
+17.69%
$880.4 million $48.68 million
Nov 5, 2024 $0.0₅192
+10.02%
$748.14 million $51.81 million
Nov 4, 2024 $0.0₅174
+0.70%
$679.96 million $30.08 million
Nov 3, 2024 $0.0₅173
-6.49%
$675.68 million $28.92 million
Nov 2, 2024 $0.0₅185
-2.20%
$722.56 million $13.22 million
Nov 1, 2024 $0.0₅189
-4.93%
$738.96 million $36.89 million
Oct 31, 2024 $0.0₅199
-1.55%
$777.24 million $41.13 million
Oct 30, 2024 $0.0₅202
+1.54%
$789.48 million $36.54 million
Oct 29, 2024 $0.0₅199
+7.75%
$777.75 million $30.35 million
Oct 28, 2024 $0.0₅185
+7.69%
$721.57 million $29.39 million
Oct 27, 2024 $0.0₅172
-2.98%
$670.11 million $24.82 million
Oct 26, 2024 $0.0₅177
+5.92%
$690.67 million $32.66 million
Oct 25, 2024 $0.0₅167
-13.78%
$651.91 million $49.99 million
Oct 24, 2024 $0.0₅194
+1.21%
$755.93 million $27.18 million
Oct 23, 2024 $0.0₅191
-4.48%
$746.89 million $41.45 million
Oct 22, 2024 $0.0₅2
-4.76%
$781.74 million $18.35 million
Oct 21, 2024 $0.0₅21
-7.62%
$820.76 million $27.79 million
Oct 20, 2024 $0.0₅227
+10.78%
$888.41 million $32.89 million
Oct 19, 2024 $0.0₅205
-3.95%
$801.31 million $22.77 million
Oct 18, 2024 $0.0₅214
+9.27%
$834.25 million $34.15 million
Oct 17, 2024 $0.0₅195
-4.36%
$763.49 million $15.9 million
Oct 16, 2024 $0.0₅204
+9.52%
$798.17 million $23.7 million
Oct 15, 2024 $0.0₅187
-10.77%
$728.79 million $32.43 million
Oct 14, 2024 $0.0₅209
+5.13%
$816.73 million $34.13 million
Oct 13, 2024 $0.0₅199
+7.83%
$776.71 million $25 million
Oct 12, 2024 $0.0₅184
+11.23%
$720.42 million $24.12 million
Oct 11, 2024 $0.0₅166
+14.83%
$647.66 million $22.93 million
Oct 10, 2024 $0.0₅144
+1.15%
$564.01 million $19.38 million
Oct 9, 2024 $0.0₅143
-12.06%
$557.6 million $21.92 million
Oct 8, 2024 $0.0₅162
+0.78%
$634.12 million $19.12 million
Oct 7, 2024 $0.0₅161
+3.80%
$629.4 million $35.28 million
Oct 6, 2024 $0.0₅155
+6.92%
$605.94 million $12.56 million
Oct 5, 2024 $0.0₅145
-4.10%
$566.75 million $12.57 million
Oct 4, 2024 $0.0₅151
+12.91%
$591.1 million $21.41 million
Oct 3, 2024 $0.0₅134
+1.97%
$523.56 million $13.38 million
Oct 2, 2024 $0.0₅131
-9.79%
$512.73 million $20.03 million
Oct 1, 2024 $0.0₅146
-1.52%
$568.53 million $35.17 million
Sep 30, 2024 $0.0₅148
-10.41%
$576.29 million $19.23 million
Sep 29, 2024 $0.0₅165
+2.09%
$643.37 million $15.92 million
Sep 28, 2024 $0.0₅161
+2.79%
$629.35 million $21.24 million
Sep 27, 2024 $0.0₅157
+8.43%
$612.4 million $30.63 million
Sep 26, 2024 $0.0₅145
+10.47%
$564.93 million $40.06 million
Sep 25, 2024 $0.0₅131
-1.41%
$511.19 million $22.81 million
Sep 24, 2024 $0.0₅133
+10.97%
$518.93 million $24.13 million
Sep 23, 2024 $0.0₅12
+6.70%
$467.57 million $23.82 million
Sep 22, 2024 $0.0₅112
-7.92%
$438.25 million $12.66 million
Sep 21, 2024 $0.0₅122
+2.06%
$476.27 million $10.97 million