Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₆443
-7.97%
$ 172.99 million $ 4.11 million
May 9, 2024 $ 0.0₆481
+5.57%
$ 187.96 million $ 7.92 million
May 8, 2024 $ 0.0₆456
-3.48%
$ 178.04 million $ 4.01 million
May 7, 2024 $ 0.0₆472
-10.14%
$ 184.46 million $ 7.04 million
May 6, 2024 $ 0.0₆526
-6.57%
$ 205.26 million $ 4.92 million
May 5, 2024 $ 0.0₆562
-5.27%
$ 219.69 million $ 3.79 million
May 4, 2024 $ 0.0₆594
+1.14%
$ 231.91 million $ 4.31 million
May 3, 2024 $ 0.0₆587
+2.98%
$ 229.31 million $ 5.31 million
May 2, 2024 $ 0.0₆57
+7.09%
$ 222.72 million $ 5.22 million
May 1, 2024 $ 0.0₆533
-1.34%
$ 207.98 million $ 9.08 million
Apr 30, 2024 $ 0.0₆54
-11.37%
$ 211.07 million $ 5.86 million
Apr 29, 2024 $ 0.0₆61
+4.49%
$ 238.15 million $ 3.85 million
Apr 28, 2024 $ 0.0₆584
-12.72%
$ 228.02 million $ 4.65 million
Apr 27, 2024 $ 0.0₆669
+5.73%
$ 261.26 million $ 5.08 million
Apr 26, 2024 $ 0.0₆633
-7.28%
$ 247.08 million $ 7.36 million
Apr 25, 2024 $ 0.0₆682
+2.04%
$ 266.35 million $ 7.39 million
Apr 24, 2024 $ 0.0₆668
+1.81%
$ 261.02 million $ 13.91 million
Apr 23, 2024 $ 0.0₆656
+5.22%
$ 256.38 million $ 9.37 million
Apr 22, 2024 $ 0.0₆624
+9.28%
$ 243.67 million $ 7.87 million
Apr 21, 2024 $ 0.0₆571
-11.30%
$ 222.98 million $ 7.35 million
Apr 20, 2024 $ 0.0₆644
+22.32%
$ 251.39 million $ 5.76 million
Apr 19, 2024 $ 0.0₆526
+2.32%
$ 205.51 million $ 10.89 million
Apr 18, 2024 $ 0.0₆514
+20.49%
$ 200.85 million $ 8.7 million
Apr 17, 2024 $ 0.0₆427
-12.78%
$ 166.7 million $ 7.28 million
Apr 16, 2024 $ 0.0₆489
+8.73%
$ 191.12 million $ 6.86 million
Apr 15, 2024 $ 0.0₆45
-13.24%
$ 175.77 million $ 6.91 million
Apr 14, 2024 $ 0.0₆519
+9.71%
$ 202.6 million $ 9.02 million
Apr 13, 2024 $ 0.0₆473
-3.09%
$ 184.67 million $ 7.71 million
Apr 12, 2024 $ 0.0₆488
-7.27%
$ 190.56 million $ 9.25 million
Apr 11, 2024 $ 0.0₆526
-12.12%
$ 205.51 million $ 7.66 million
Apr 10, 2024 $ 0.0₆599
+4.94%
$ 233.85 million $ 7.06 million
Apr 9, 2024 $ 0.0₆571
-9.35%
$ 222.85 million $ 7.4 million
Apr 8, 2024 $ 0.0₆629
+2.44%
$ 245.85 million $ 17.28 million
Apr 7, 2024 $ 0.0₆614
+2.76%
$ 240 million $ 13.3 million
Apr 6, 2024 $ 0.0₆598
+6.46%
$ 233.54 million $ 9.5 million
Apr 5, 2024 $ 0.0₆562
+3.37%
$ 219.38 million $ 16.89 million
Apr 4, 2024 $ 0.0₆543
-1.53%
$ 212.23 million $ 10.54 million
Apr 3, 2024 $ 0.0₆552
-10.53%
$ 215.52 million $ 11.7 million
Apr 2, 2024 $ 0.0₆617
-1.55%
$ 240.9 million $ 15.92 million
Apr 1, 2024 $ 0.0₆627
-16.21%
$ 244.69 million $ 19.83 million
Mar 31, 2024 $ 0.0₆748
+4.49%
$ 291.99 million $ 21.33 million
Mar 30, 2024 $ 0.0₆715
+5.76%
$ 279.43 million $ 33.26 million
Mar 29, 2024 $ 0.0₆677
-18.23%
$ 264.22 million $ 32.97 million
Mar 28, 2024 $ 0.0₆827
+10.26%
$ 323.14 million $ 12.54 million
Mar 27, 2024 $ 0.0₆75
-14.93%
$ 293.07 million $ 11.83 million
Mar 26, 2024 $ 0.0₆882
-3.54%
$ 344.5 million $ 11.79 million
Mar 25, 2024 $ 0.0₆914
-7.43%
$ 357.14 million $ 16.86 million
Mar 24, 2024 $ 0.0₆988
+24.23%
$ 385.88 million $ 19.61 million
Mar 23, 2024 $ 0.0₆796
+10.44%
$ 310.77 million $ 10.1 million
Mar 22, 2024 $ 0.0₆72
-0.09%
$ 281.37 million $ 8.86 million