Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₅153
+7.71%
$ 598.96 million $ 37.09 million
May 31, 2024 $ 0.0₅142
+3.42%
$ 556.06 million $ 43.7 million
May 30, 2024 $ 0.0₅138
-3.34%
$ 537.59 million $ 53.76 million
May 29, 2024 $ 0.0₅142
-2.18%
$ 556.41 million $ 81.37 million
May 28, 2024 $ 0.0₅146
-4.15%
$ 568.58 million $ 58.92 million
May 27, 2024 $ 0.0₅152
+25.00%
$ 593.22 million $ 122.75 million
May 26, 2024 $ 0.0₅122
+14.05%
$ 474.56 million $ 63.58 million
May 25, 2024 $ 0.0₅107
+11.63%
$ 416.11 million $ 28.08 million
May 24, 2024 $ 0.0₆954
-15.03%
$ 372.72 million $ 27.19 million
May 23, 2024 $ 0.0₅112
+23.77%
$ 438.64 million $ 76.5 million
May 22, 2024 $ 0.0₆907
-7.78%
$ 354.42 million $ 31.57 million
May 21, 2024 $ 0.0₆985
+24.71%
$ 384.52 million $ 63.56 million
May 20, 2024 $ 0.0₆789
+48.58%
$ 308.08 million $ 28.37 million
May 19, 2024 $ 0.0₆531
-10.18%
$ 207.36 million $ 7.08 million
May 18, 2024 $ 0.0₆591
-16.51%
$ 230.87 million $ 19.03 million
May 17, 2024 $ 0.0₆708
+8.55%
$ 276.52 million $ 22.12 million
May 16, 2024 $ 0.0₆652
-8.96%
$ 254.79 million $ 21.33 million
May 15, 2024 $ 0.0₆717
+29.39%
$ 279.84 million $ 35.28 million
May 14, 2024 $ 0.0₆554
-0.33%
$ 216.27 million $ 12.32 million
May 13, 2024 $ 0.0₆556
+23.35%
$ 216.98 million $ 10.67 million
May 12, 2024 $ 0.0₆45
-1.52%
$ 175.91 million $ 2.36 million
May 11, 2024 $ 0.0₆457
+3.26%
$ 178.62 million $ 4.11 million
May 10, 2024 $ 0.0₆443
-7.97%
$ 172.99 million $ 4.11 million
May 9, 2024 $ 0.0₆481
+5.57%
$ 187.96 million $ 7.92 million
May 8, 2024 $ 0.0₆456
-3.48%
$ 178.04 million $ 4.01 million
May 7, 2024 $ 0.0₆472
-10.14%
$ 184.46 million $ 7.04 million
May 6, 2024 $ 0.0₆526
-6.57%
$ 205.26 million $ 4.92 million
May 5, 2024 $ 0.0₆562
-5.27%
$ 219.69 million $ 3.79 million
May 4, 2024 $ 0.0₆594
+1.14%
$ 231.91 million $ 4.31 million
May 3, 2024 $ 0.0₆587
+2.98%
$ 229.31 million $ 5.31 million
May 2, 2024 $ 0.0₆57
+7.09%
$ 222.72 million $ 5.22 million
May 1, 2024 $ 0.0₆533
-1.34%
$ 207.98 million $ 9.08 million
Apr 30, 2024 $ 0.0₆54
-11.37%
$ 211.07 million $ 5.86 million
Apr 29, 2024 $ 0.0₆61
+4.49%
$ 238.15 million $ 3.85 million
Apr 28, 2024 $ 0.0₆584
-12.72%
$ 228.02 million $ 4.65 million
Apr 27, 2024 $ 0.0₆669
+5.73%
$ 261.26 million $ 5.08 million
Apr 26, 2024 $ 0.0₆633
-7.28%
$ 247.08 million $ 7.36 million
Apr 25, 2024 $ 0.0₆682
+2.04%
$ 266.35 million $ 7.39 million
Apr 24, 2024 $ 0.0₆668
+1.81%
$ 261.02 million $ 13.91 million
Apr 23, 2024 $ 0.0₆656
+5.22%
$ 256.38 million $ 9.37 million
Apr 22, 2024 $ 0.0₆624
+9.28%
$ 243.67 million $ 7.87 million
Apr 21, 2024 $ 0.0₆571
-11.30%
$ 222.98 million $ 7.35 million
Apr 20, 2024 $ 0.0₆644
+22.32%
$ 251.39 million $ 5.76 million
Apr 19, 2024 $ 0.0₆526
+2.32%
$ 205.51 million $ 10.89 million
Apr 18, 2024 $ 0.0₆514
+20.49%
$ 200.85 million $ 8.7 million
Apr 17, 2024 $ 0.0₆427
-12.78%
$ 166.7 million $ 7.28 million
Apr 16, 2024 $ 0.0₆489
+8.73%
$ 191.12 million $ 6.86 million
Apr 15, 2024 $ 0.0₆45
-13.24%
$ 175.77 million $ 6.91 million
Apr 14, 2024 $ 0.0₆519
+9.71%
$ 202.6 million $ 9.02 million
Apr 13, 2024 $ 0.0₆473
-3.09%
$ 184.67 million $ 7.71 million