Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0₆986
-7.20%
$384.98 million $31.28 million
Jun 11, 2024 $0.0₅106
-9.79%
$414.84 million $41.56 million
Jun 10, 2024 $0.0₅118
+4.36%
$459.83 million $19.05 million
Jun 9, 2024 $0.0₅113
+0.78%
$440.63 million $37.28 million
Jun 8, 2024 $0.0₅112
-10.55%
$437.64 million $24 million
Jun 7, 2024 $0.0₅125
-8.95%
$488.78 million $45.56 million
Jun 6, 2024 $0.0₅137
-2.28%
$536.84 million $58.68 million
Jun 5, 2024 $0.0₅141
-1.65%
$549.33 million $28.07 million
Jun 4, 2024 $0.0₅143
+8.37%
$558.52 million $49.27 million
Jun 3, 2024 $0.0₅132
+1.52%
$515.43 million $39.37 million
Jun 2, 2024 $0.0₅13
-15.24%
$507.69 million $35.48 million
Jun 1, 2024 $0.0₅153
+7.71%
$598.96 million $37.09 million
May 31, 2024 $0.0₅142
+3.42%
$556.06 million $43.7 million
May 30, 2024 $0.0₅138
-3.34%
$537.59 million $53.76 million
May 29, 2024 $0.0₅142
-2.18%
$556.41 million $81.37 million
May 28, 2024 $0.0₅146
-4.15%
$568.58 million $58.92 million
May 27, 2024 $0.0₅152
+25.00%
$593.22 million $122.75 million
May 26, 2024 $0.0₅122
+14.05%
$474.56 million $63.58 million
May 25, 2024 $0.0₅107
+11.63%
$416.11 million $28.08 million
May 24, 2024 $0.0₆954
-15.03%
$372.72 million $27.19 million
May 23, 2024 $0.0₅112
+23.77%
$438.64 million $76.5 million
May 22, 2024 $0.0₆907
-7.78%
$354.42 million $31.57 million
May 21, 2024 $0.0₆985
+24.71%
$384.52 million $63.56 million
May 20, 2024 $0.0₆789
+48.58%
$308.08 million $28.37 million
May 19, 2024 $0.0₆531
-10.18%
$207.36 million $7.08 million
May 18, 2024 $0.0₆591
-16.51%
$230.87 million $19.03 million
May 17, 2024 $0.0₆708
+8.55%
$276.52 million $22.12 million
May 16, 2024 $0.0₆652
-8.96%
$254.79 million $21.33 million
May 15, 2024 $0.0₆717
+29.39%
$279.84 million $35.28 million
May 14, 2024 $0.0₆554
-0.33%
$216.27 million $12.32 million
May 13, 2024 $0.0₆556
+23.35%
$216.98 million $10.67 million
May 12, 2024 $0.0₆45
-1.52%
$175.91 million $2.36 million
May 11, 2024 $0.0₆457
+3.26%
$178.62 million $4.11 million
May 10, 2024 $0.0₆443
-7.97%
$172.99 million $4.11 million
May 9, 2024 $0.0₆481
+5.57%
$187.96 million $7.92 million
May 8, 2024 $0.0₆456
-3.48%
$178.04 million $4.01 million
May 7, 2024 $0.0₆472
-10.14%
$184.46 million $7.04 million
May 6, 2024 $0.0₆526
-6.57%
$205.26 million $4.92 million
May 5, 2024 $0.0₆562
-5.27%
$219.69 million $3.79 million
May 4, 2024 $0.0₆594
+1.14%
$231.91 million $4.31 million
May 3, 2024 $0.0₆587
+2.98%
$229.31 million $5.31 million
May 2, 2024 $0.0₆57
+7.09%
$222.72 million $5.22 million
May 1, 2024 $0.0₆533
-1.34%
$207.98 million $9.08 million
Apr 30, 2024 $0.0₆54
-11.37%
$211.07 million $5.86 million
Apr 29, 2024 $0.0₆61
+4.49%
$238.15 million $3.85 million
Apr 28, 2024 $0.0₆584
-12.72%
$228.02 million $4.65 million
Apr 27, 2024 $0.0₆669
+5.73%
$261.26 million $5.08 million
Apr 26, 2024 $0.0₆633
-7.28%
$247.08 million $7.36 million
Apr 25, 2024 $0.0₆682
+2.04%
$266.35 million $7.39 million
Apr 24, 2024 $0.0₆668
+1.81%
$261.02 million $13.91 million