Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₇364
-15.04%
$ 14.21 million $ 872,318
Jan 2, 2024 $ 0.0₇428
-8.51%
$ 16.73 million $ 1.27 million
Jan 1, 2024 $ 0.0₇468
+16.98%
$ 18.28 million $ 1.33 million
Dec 31, 2023 $ 0.0₇4
+6.09%
$ 15.63 million $ 827,002
Dec 30, 2023 $ 0.0₇377
+9.59%
$ 14.73 million $ 681,279
Dec 29, 2023 $ 0.0₇344
-9.57%
$ 13.44 million $ 664,515
Dec 28, 2023 $ 0.0₇381
-1.41%
$ 14.86 million $ 1.68 million
Dec 27, 2023 $ 0.0₇386
+36.65%
$ 15.08 million $ 1.92 million
Dec 26, 2023 $ 0.0₇282
-13.70%
$ 11.03 million $ 1.05 million
Dec 25, 2023 $ 0.0₇327
+7.58%
$ 12.79 million $ 670,603
Dec 24, 2023 $ 0.0₇304
-5.94%
$ 11.88 million $ 824,793
Dec 23, 2023 $ 0.0₇323
-15.73%
$ 12.63 million $ 2 million
Dec 22, 2023 $ 0.0₇384
-1.87%
$ 14.99 million $ 1.75 million
Dec 21, 2023 $ 0.0₇391
+28.52%
$ 15.27 million $ 1.98 million
Dec 20, 2023 $ 0.0₇304
-5.35%
$ 11.88 million $ 1.09 million
Dec 19, 2023 $ 0.0₇322
-16.39%
$ 12.56 million $ 1.09 million
Dec 18, 2023 $ 0.0₇385
+6.73%
$ 15.02 million $ 1.77 million
Dec 17, 2023 $ 0.0₇36
+2.09%
$ 14.08 million $ 792,652
Dec 16, 2023 $ 0.0₇353
+4.56%
$ 13.79 million $ 1.12 million
Dec 15, 2023 $ 0.0₇338
-24.11%
$ 13.2 million $ 1.71 million
Dec 14, 2023 $ 0.0₇445
-12.95%
$ 17.39 million $ 477,095
Dec 13, 2023 $ 0.0₇511
-3.71%
$ 19.97 million $ 813,154
Dec 12, 2023 $ 0.0₇531
+0.97%
$ 20.74 million $ 3.27 million
Dec 11, 2023 $ 0.0₇526
-0.87%
$ 20.54 million $ 2.48 million
Dec 10, 2023 $ 0.0₇531
+26.77%
$ 20.72 million $ 2 million
Dec 9, 2023 $ 0.0₇419
+11.84%
$ 16.35 million $ 1.41 million
Dec 8, 2023 $ 0.0₇374
+4.09%
$ 14.62 million $ 668,010
Dec 7, 2023 $ 0.0₇359
-5.46%
$ 14.04 million $ 957,951
Dec 6, 2023 $ 0.0₇38
-24.79%
$ 14.84 million $ 3 million
Dec 5, 2023 $ 0.0₇505
+64.08%
$ 19.73 million $ 2.3 million
Dec 4, 2023 $ 0.0₇308
+7.50%
$ 12.02 million $ 879,506
Dec 3, 2023 $ 0.0₇286
+7.68%
$ 11.18 million $ 653,993
Dec 2, 2023 $ 0.0₇266
+14.36%
$ 10.39 million $ 488,917
Dec 1, 2023 $ 0.0₇233
-9.13%
$ 9.08 million $ 921,570
Nov 30, 2023 $ 0.0₇256
+2.77%
$ 10 million $ 555,154
Nov 29, 2023 $ 0.0₇249
+2.22%
$ 9.73 million $ 642,800
Nov 28, 2023 $ 0.0₇244
-2.23%
$ 9.52 million $ 1.06 million
Nov 27, 2023 $ 0.0₇249
-17.03%
$ 9.74 million $ 531,437
Nov 26, 2023 $ 0.0₇3
+19.26%
$ 11.73 million $ 986,180
Nov 25, 2023 $ 0.0₇252
+5.19%
$ 9.84 million $ 464,677
Nov 24, 2023 $ 0.0₇239
+7.06%
$ 9.35 million $ 646,467
Nov 23, 2023 $ 0.0₇224
-3.15%
$ 8.74 million $ 806,710
Nov 22, 2023 $ 0.0₇231
+3.52%
$ 9.02 million $ 591,921
Nov 21, 2023 $ 0.0₇223
-11.45%
$ 8.71 million $ 776,597
Nov 20, 2023 $ 0.0₇252
-4.78%
$ 9.84 million $ 795,544
Nov 19, 2023 $ 0.0₇265
+13.11%
$ 10.33 million $ 889,685
Nov 18, 2023 $ 0.0₇234
-6.57%
$ 9.13 million $ 703,782
Nov 17, 2023 $ 0.0₇25
-6.89%
$ 9.78 million $ 1.01 million
Nov 16, 2023 $ 0.0₇269
-16.83%
$ 10.5 million $ 653,320
Nov 15, 2023 $ 0.0₇323
-1.12%
$ 12.63 million $ 1.12 million