Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $0.0₇41
-12.23%
$16.02 million $745,126
Jan 13, 2024 $0.0₇467
+1.52%
$18.25 million $838,231
Jan 12, 2024 $0.0₇46
-18.50%
$17.98 million $1.03 million
Jan 11, 2024 $0.0₇565
-0.11%
$22.07 million $2.28 million
Jan 10, 2024 $0.0₇566
+36.12%
$22.09 million $3.76 million
Jan 9, 2024 $0.0₇415
+4.70%
$16.22 million $932,952
Jan 8, 2024 $0.0₇397
+0.11%
$15.5 million $976,637
Jan 7, 2024 $0.0₇396
+5.21%
$15.47 million $456,458
Jan 6, 2024 $0.0₇377
-0.87%
$14.71 million $539,354
Jan 5, 2024 $0.0₇38
-9.20%
$14.84 million $920,266
Jan 4, 2024 $0.0₇418
+14.98%
$16.34 million $774,006
Jan 3, 2024 $0.0₇364
-15.04%
$14.21 million $872,318
Jan 2, 2024 $0.0₇428
-8.51%
$16.73 million $1.27 million
Jan 1, 2024 $0.0₇468
+16.98%
$18.28 million $1.33 million
Dec 31, 2023 $0.0₇4
+6.09%
$15.63 million $827,002
Dec 30, 2023 $0.0₇377
+9.59%
$14.73 million $681,279
Dec 29, 2023 $0.0₇344
-9.57%
$13.44 million $664,515
Dec 28, 2023 $0.0₇381
-1.41%
$14.86 million $1.68 million
Dec 27, 2023 $0.0₇386
+36.65%
$15.08 million $1.92 million
Dec 26, 2023 $0.0₇282
-13.70%
$11.03 million $1.05 million
Dec 25, 2023 $0.0₇327
+7.58%
$12.79 million $670,603
Dec 24, 2023 $0.0₇304
-5.94%
$11.88 million $824,793
Dec 23, 2023 $0.0₇323
-15.73%
$12.63 million $2 million
Dec 22, 2023 $0.0₇384
-1.87%
$14.99 million $1.75 million
Dec 21, 2023 $0.0₇391
+28.52%
$15.27 million $1.98 million
Dec 20, 2023 $0.0₇304
-5.35%
$11.88 million $1.09 million
Dec 19, 2023 $0.0₇322
-16.39%
$12.56 million $1.09 million
Dec 18, 2023 $0.0₇385
+6.73%
$15.02 million $1.77 million
Dec 17, 2023 $0.0₇36
+2.09%
$14.08 million $792,652
Dec 16, 2023 $0.0₇353
+4.56%
$13.79 million $1.12 million
Dec 15, 2023 $0.0₇338
-24.11%
$13.2 million $1.71 million
Dec 14, 2023 $0.0₇445
-12.95%
$17.39 million $477,095
Dec 13, 2023 $0.0₇511
-3.71%
$19.97 million $813,154
Dec 12, 2023 $0.0₇531
+0.97%
$20.74 million $3.27 million
Dec 11, 2023 $0.0₇526
-0.87%
$20.54 million $2.48 million
Dec 10, 2023 $0.0₇531
+26.77%
$20.72 million $2 million
Dec 9, 2023 $0.0₇419
+11.84%
$16.35 million $1.41 million
Dec 8, 2023 $0.0₇374
+4.09%
$14.62 million $668,010
Dec 7, 2023 $0.0₇359
-5.46%
$14.04 million $957,951
Dec 6, 2023 $0.0₇38
-24.79%
$14.84 million $3 million
Dec 5, 2023 $0.0₇505
+64.08%
$19.73 million $2.3 million
Dec 4, 2023 $0.0₇308
+7.50%
$12.02 million $879,506
Dec 3, 2023 $0.0₇286
+7.68%
$11.18 million $653,993
Dec 2, 2023 $0.0₇266
+14.36%
$10.39 million $488,917
Dec 1, 2023 $0.0₇233
-9.13%
$9.08 million $921,570
Nov 30, 2023 $0.0₇256
+2.77%
$10 million $555,154
Nov 29, 2023 $0.0₇249
+2.22%
$9.73 million $642,800
Nov 28, 2023 $0.0₇244
-2.23%
$9.52 million $1.06 million
Nov 27, 2023 $0.0₇249
-17.03%
$9.74 million $531,437
Nov 26, 2023 $0.0₇3
+19.26%
$11.73 million $986,180