BOLO Historical Data

BOLO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00339
-31.01%
$-- $28
Nov 21, 2024 $0.00485
+559.67%
$-- $77
Nov 20, 2024 $0.000734
+241.03%
$-- $1
Nov 19, 2024 $0.000209
-90.38%
$-- $1
Nov 18, 2024 $0.00217
+76.60%
$-- $0
Nov 17, 2024 $0.00123
+98.07%
$-- $1
Nov 16, 2024 $0.000621
-1.38%
$-- $0
Nov 15, 2024 $0.000629
-68.19%
$-- $0
Nov 14, 2024 $0.00198
+9.39%
$-- $14
Nov 13, 2024 $0.00181
+271.33%
$-- $9
Nov 12, 2024 $0.000487
-71.53%
$-- $9
Nov 11, 2024 $0.00171
+0.83%
$-- $0
Nov 10, 2024 $0.0017
-4.55%
$-- $9
Nov 9, 2024 $0.00178
-11.83%
$-- $0
Nov 8, 2024 $0.00202
-2.74%
$-- $2
Nov 7, 2024 $0.00207
-64.88%
$-- $0
Nov 6, 2024 $0.00589
-0.69%
$-- $0
Nov 5, 2024 $0.00593
-2.34%
$-- $0
Nov 4, 2024 $0.00608
+174.15%
$-- $2
Nov 3, 2024 $0.0022
+34.94%
$-- $4
Nov 2, 2024 $0.00163
+1.64%
$-- $1
Nov 1, 2024 $0.0016
-0.13%
$-- $1
Oct 31, 2024 $0.0016
-0.66%
$-- $0
Oct 30, 2024 $0.00161
+3.14%
$-- $0
Oct 29, 2024 $0.00156
-13.75%
$-- $0
Oct 28, 2024 $0.00181
-5.72%
$-- $0
Oct 27, 2024 $0.00192
+15.10%
$-- $0
Oct 26, 2024 $0.00168
+1.01%
$-- $0
Oct 25, 2024 $0.00166
-10.44%
$-- $0.01
Oct 24, 2024 $0.00185
+0.48%
$-- $0.1
Oct 23, 2024 $0.00184
-4.62%
$-- $33
Oct 22, 2024 $0.00193
-6.86%
$-- $1
Oct 21, 2024 $0.00235
+37.47%
$-- $0.001
Oct 20, 2024 $0.00171
-10.57%
$-- $0
Oct 19, 2024 $0.00191
+26.28%
$-- $1
Oct 18, 2024 $0.00152
+1.60%
$-- $402
Oct 17, 2024 $0.00149
-6.78%
$-- $321
Oct 16, 2024 $0.0016
-0.90%
$-- $0
Oct 15, 2024 $0.00163
+4.87%
$-- $33
Oct 14, 2024 $0.00155
-38.48%
$-- $14
Oct 13, 2024 $0.00253
+65.47%
$-- $35
Oct 12, 2024 $0.0138
+246.25%
$-- $0
Oct 11, 2024 $0.00394
+106.01%
$-- $20
Oct 10, 2024 $0.00191
+115.12%
$-- $0
Oct 9, 2024 $0.00113
-24.85%
$-- $0
Oct 8, 2024 $0.0015
-16.38%
$-- $5
Oct 7, 2024 $0.00179
-37.56%
$-- $6
Oct 6, 2024 $0.00287
+63.16%
$-- $1
Oct 5, 2024 $0.00176
-2.61%
$-- $1
Oct 4, 2024 $0.00181
+0.98%
$-- $1