Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000202
+0.00%
$ 151,463 $ 0
Yesterday $ 0.000202
+0.00%
$ 151,463 $ 0
Aug 11, 2026 $ 0.000202
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.000202
+39.34%
$ 151,461 $ 0
Aug 9, 2026 $ 0.000145
+1.37%
$ 108,699 $ 0.0001
Aug 8, 2026 $ 0.000143
+0.03%
$ 107,234 $ 0.1
Aug 7, 2026 $ 0.000143
+0.00%
$ 107,205 $ 43
Jul 28, 2026 $ 0.00011
+0.00%
$ -- $ 0.00001
Jul 27, 2026 $ 0.00011
+0.00%
$ 82,481 $ 0.00001
Jul 26, 2026 $ 0.00011
+0.00%
$ 82,481 $ 0
Jul 25, 2026 $ 0.00011
+0.00%
$ 82,480 $ 2
Jul 24, 2026 $ 0.00011
-0.03%
$ 82,478 $ 14
Jul 23, 2026 $ 0.00011
+31.11%
$ 82,500 $ 262
Jul 22, 2026 $ 0.00012
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.00012
+20.00%
$ 90,000 $ 0.1
Jul 13, 2026 $ 0.0001
+0.00%
$ -- $ 0.001
Jul 12, 2026 $ 0.0001
+0.00%
$ 75,000 $ 50
Jul 9, 2026 $ 0.00026
-0.04%
$ -- $ 0
Jul 8, 2026 $ 0.00026
+30.00%
$ 195,000 $ 296
Jun 24, 2026 $ 0.000405
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.000405
+0.00%
$ 303,750 $ 5
Jun 4, 2026 $ 0.000312
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.000312
+0.00%
$ 233,700 $ 0
May 31, 2026 $ 0.00025
+0.00%
$ -- $ 0
May 30, 2026 $ 0.00025
-13.76%
$ 187,485 $ 0
May 29, 2026 $ 0.00029
-6.50%
$ 217,398 $ 0.01
May 28, 2026 $ 0.00031
+0.00%
$ 232,500 $ 0
May 27, 2026 $ 0.0013
+0.01%
$ -- $ 5
May 26, 2026 $ 0.0013
-0.01%
$ 971,721 $ 11
May 19, 2026 $ 0.000999
-0.04%
$ -- $ 0
May 18, 2026 $ 0.001
+0.27%
$ 749,518 $ 0
Apr 27, 2026 $ 0.000997
+0.00%
$ -- $ 0.001
Apr 26, 2026 $ 0.000997
+0.00%
$ 747,600 $ 0.001
Apr 23, 2026 $ 0.000986
-0.80%
$ -- $ 1
Apr 22, 2026 $ 0.000994
-0.24%
$ 745,471 $ 1
Apr 18, 2026 $ 0.00102
-0.23%
$ -- $ 2
Apr 17, 2026 $ 0.00102
+2.07%
$ 763,174 $ 2
Apr 16, 2026 $ 0.000997
+0.01%
$ 747,675 $ 0
Apr 15, 2026 $ 0.000997
+29.99%
$ 747,600 $ 0.0001
Apr 11, 2026 $ 0.000597
-0.04%
$ -- $ 920
Apr 10, 2026 $ 0.000597
+1.19%
$ 448,069 $ 921
Apr 2, 2026 $ 0.00059
+0.00%
$ -- $ 0.00001
Apr 1, 2026 $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Mar 26, 2026 $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 2026 $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 3, 2026 $ 0.00044
+1.12%
$ -- $ 0
Mar 2, 2026 $ 0.000435
+6.10%
$ 326,339 $ 0
Mar 1, 2026 $ 0.00041
-33.86%
$ 307,564 $ 0
Feb 28, 2026 $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 25, 2026 $ 0.00089
+8.44%
$ 667,500 $ 0
Download