Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000986
-0.80%
$ -- $ 1
Apr 22, 2026 $ 0.000994
-0.24%
$ 745,471 $ 1
Apr 18, 2026 $ 0.00102
-0.23%
$ -- $ 2
Apr 17, 2026 $ 0.00102
+2.07%
$ 763,174 $ 2
Apr 16, 2026 $ 0.000997
+0.01%
$ 747,675 $ 0
Apr 15, 2026 $ 0.000997
+29.99%
$ 747,600 $ 0.0001
Apr 11, 2026 $ 0.000597
-0.04%
$ -- $ 920
Apr 10, 2026 $ 0.000597
+1.19%
$ 448,069 $ 921
Apr 2, 2026 $ 0.00059
+0.00%
$ -- $ 0.00001
Apr 1, 2026 $ 0.00059
+0.00%
$ 442,500 $ 0.00001
Mar 26, 2026 $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 25, 2026 $ 0.00059
+0.00%
$ 442,500 $ 0.0001
Mar 3, 2026 $ 0.00044
+1.12%
$ -- $ 0
Mar 2, 2026 $ 0.000435
+6.10%
$ 326,339 $ 0
Mar 1, 2026 $ 0.00041
-33.86%
$ 307,564 $ 0
Feb 28, 2026 $ 0.00062
+0.00%
$ 465,000 $ 0.00001
Feb 25, 2026 $ 0.00089
+8.44%
$ 667,500 $ 0
Feb 24, 2026 $ 0.000821
+0.09%
$ 615,559 $ 111
Feb 23, 2026 $ 0.00082
-2.38%
$ 615,000 $ 33
Feb 22, 2026 $ 0.00251
+0.00%
$ -- $ 5
Feb 21, 2026 $ 0.00251
+0.40%
$ 1.88 million $ 5
Feb 20, 2026 $ 0.0025
+0.00%
$ 1.88 million $ 0
Feb 17, 2026 $ 0.00359
-0.21%
$ 2.69 million $ 0
Feb 16, 2026 $ 0.0036
+0.18%
$ 2.7 million $ 0
Feb 15, 2026 $ 0.0036
+0.00%
$ 2.7 million $ 0.001
Feb 14, 2026 $ 0.0036
-5.51%
$ 2.7 million $ 0.001
Feb 13, 2026 $ 0.00381
+0.00%
$ 2.86 million $ 0.001
Feb 7, 2026 $ 0.00398
+385.57%
$ 2.98 million $ 0
Feb 6, 2026 $ 0.00082
-0.04%
$ 614,737 $ 0.1
Feb 5, 2026 $ 0.00082
+0.00%
$ 614,999 $ 69
Feb 4, 2026 $ 0.00398
+0.00%
$ 2.98 million $ 0
Feb 3, 2026 $ 0.00398
+5.85%
$ 2.98 million $ 0.001
Feb 2, 2026 $ 0.00376
+358.75%
$ 2.82 million $ 0.001
Feb 1, 2026 $ 0.00082
-86.34%
$ 614,710 $ 0
Jan 31, 2026 $ 0.006
+3.63%
$ 4.5 million $ 0
Jan 30, 2026 $ 0.000999
+0.00%
$ -- $ 1
Jan 29, 2026 $ 0.00091
-84.39%
$ 682,500 $ 278
Jan 28, 2026 $ 0.00583
-2.83%
$ 4.37 million $ 0
Jan 27, 2026 $ 0.006
+0.17%
$ 4.5 million $ 173
Jan 24, 2026 $ 0.006
+0.00%
$ 4.5 million $ 138
Jan 23, 2026 $ 0.00167
+0.00%
$ 1.25 million $ 138
Jan 22, 2026 $ 0.0057
+0.00%
$ -- $ 27
Jan 21, 2026 $ 0.0057
-0.87%
$ 4.28 million $ 27
Jan 20, 2026 $ 0.00575
+511.99%
$ 4.31 million $ 0
Jan 19, 2026 $ 0.00094
-83.83%
$ 704,663 $ 0.001
Jan 18, 2026 $ 0.00581
+0.00%
$ 4.36 million $ 0.01
Jan 17, 2026 $ 0.00584
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.00584
-2.67%
$ 4.38 million $ 0.01
Jan 15, 2026 $ 0.001
+38.89%
$ 750,000 $ 0
Jan 14, 2026 $ 0.00072
+0.00%
$ 540,000 $ 0.00001
Download