Bitgrit Historical Data

BGR
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000986
+0.00%
$ -- $ 1
Apr 23, 8 AM $ 0.000986
-0.16%
$ 739,266 $ 1
Apr 23, 7 AM $ 0.000989
-0.02%
$ 741,575 $ 1
Apr 23, 6 AM $ 0.000988
+0.04%
$ 741,374 $ 1
Apr 23, 5 AM $ 0.000988
+0.00%
$ 740,721 $ 1
Apr 23, 4 AM $ 0.000987
+0.15%
$ 740,565 $ 1
Apr 23, 3 AM $ 0.000986
-0.30%
$ 739,178 $ 1
Apr 23, 2 AM $ 0.000988
-0.36%
$ 741,113 $ 1
Apr 23, 1 AM $ 0.000992
-0.05%
$ 743,971 $ 1
Apr 23, 12 AM $ 0.000993
-0.11%
$ 744,614 $ 1
Apr 22, 11 PM $ 0.000994
-0.36%
$ 745,621 $ 1
Apr 22, 10 PM $ 0.000998
-0.14%
$ 748,311 $ 1
Apr 22, 9 PM $ 0.000999
+0.25%
$ 749,579 $ 1
Apr 22, 8 PM $ 0.000997
-0.05%
$ 748,044 $ 1
Apr 22, 7 PM $ 0.000998
-0.12%
$ 748,287 $ 1
Apr 22, 6 PM $ 0.000999
+0.02%
$ 749,220 $ 1
Apr 22, 5 PM $ 0.000998
+0.25%
$ 748,758 $ 1
Apr 22, 4 PM $ 0.000997
-0.41%
$ 747,393 $ 1
Apr 22, 3 PM $ 0.001
+0.14%
$ 750,335 $ 1
Apr 22, 2 PM $ 0.000999
-0.28%
$ 748,928 $ 1
Apr 22, 1 PM $ 0.001
+0.20%
$ 751,005 $ 1
Apr 22, 12 PM $ 0.000999
+0.11%
$ 749,234 $ 1
Apr 22, 11 AM $ 0.000997
+0.09%
$ 748,062 $ 1
Apr 22, 10 AM $ 0.000997
+0.07%
$ 747,446 $ 1
Apr 22, 9 AM $ 0.000997
+0.06%
$ 747,409 $ 1
Apr 22, 8 AM $ 0.000995
-0.13%
$ 746,481 $ 1
Apr 18, 6 AM $ 0.00102
+0.03%
$ 761,439 $ 2
Apr 18, 5 AM $ 0.00101
-0.01%
$ 761,130 $ 2
Apr 18, 4 AM $ 0.00101
+0.06%
$ 761,114 $ 2
Apr 18, 3 AM $ 0.00102
-0.18%
$ 761,621 $ 2
Apr 18, 2 AM $ 0.00102
-0.02%
$ 763,013 $ 2
Apr 18, 1 AM $ 0.00102
-0.02%
$ 763,007 $ 2
Apr 18, 12 AM $ 0.00102
+0.01%
$ 763,259 $ 2
Apr 17, 11 PM $ 0.00102
-0.30%
$ 763,174 $ 2
Apr 17, 10 PM $ 0.00102
+0.15%
$ 765,899 $ 2
Apr 17, 9 PM $ 0.00102
+0.05%
$ 764,567 $ 2
Apr 17, 8 PM $ 0.00102
-0.10%
$ 764,008 $ 2
Apr 17, 7 PM $ 0.00102
+0.21%
$ 764,705 $ 2
Apr 17, 6 PM $ 0.00102
-0.39%
$ 763,444 $ 2
Apr 17, 5 PM $ 0.00102
-0.23%
$ 766,471 $ 2
Apr 17, 4 PM $ 0.00102
+0.16%
$ 768,494 $ 2
Apr 17, 3 PM $ 0.00102
-0.09%
$ 766,701 $ 2
Apr 17, 2 PM $ 0.00102
+0.22%
$ 767,561 $ 2
Apr 17, 1 PM $ 0.00102
+1.24%
$ 764,821 $ 2
Apr 17, 12 PM $ 0.00101
+0.40%
$ 755,368 $ 2
Apr 17, 11 AM $ 0.001
+0.21%
$ 752,230 $ 2
Apr 17, 10 AM $ 0.001
-0.36%
$ 750,447 $ 2
Apr 17, 9 AM $ 0.001
+0.17%
$ 753,131 $ 2
Apr 17, 8 AM $ 0.001
+0.42%
$ 752,064 $ 2
Apr 17, 7 AM $ 0.000998
+0.03%
$ 748,738 $ 2
Download